Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0777%
Máximo
1.6187%
Mínimo
-1.7083%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.8347% | 1842.994600 | 1827.674700 | -15.319900 |
| 24/01/2018 | -0.1879% | 1846.461000 | 1842.994600 | -3.466400 |
| 23/01/2018 | +0.6306% | 1834.853000 | 1846.461000 | +11.608000 |
| 22/01/2018 | +0.6657% | 1822.678400 | 1834.853000 | +12.174600 |
| 19/01/2018 | +0.6073% | 1811.643000 | 1822.678400 | +11.035400 |
| 18/01/2018 | -0.0136% | 1811.889000 | 1811.643000 | -0.246000 |
| 17/01/2018 | +0.9232% | 1795.238000 | 1811.889000 | +16.651000 |
| 16/01/2018 | -0.0115% | 1795.443800 | 1795.238000 | -0.205800 |
| 15/01/2018 | -0.0521% | 1796.379100 | 1795.443800 | -0.935300 |
| 12/01/2018 | -0.0236% | 1796.802200 | 1796.379100 | -0.423100 |
| 11/01/2018 | +0.3390% | 1790.721000 | 1796.802200 | +6.081200 |
| 10/01/2018 | +0.4005% | 1783.562800 | 1790.721000 | +7.158200 |
| 09/01/2018 | +0.2565% | 1778.993000 | 1783.562800 | +4.569800 |
| 08/01/2018 | +0.1063% | 1777.103600 | 1778.993000 | +1.889400 |
| 05/01/2018 | +0.8838% | 1761.466100 | 1777.103600 | +15.637500 |
| 04/01/2018 | +0.7510% | 1748.287300 | 1761.466100 | +13.178800 |
| 03/01/2018 | -0.2570% | 1752.785900 | 1748.287300 | -4.498600 |
| 02/01/2018 | -0.2603% | 1757.353800 | 1752.785900 | -4.567900 |
| 29/12/2017 | +0.0005% | 1757.344200 | 1757.353800 | +0.009600 |
| 28/12/2017 | +0.1179% | 1755.273500 | 1757.344200 | +2.070700 |
| 27/12/2017 | -0.3540% | 1761.497500 | 1755.273500 | -6.224000 |
| 26/12/2017 | -0.5384% | 1771.007300 | 1761.497500 | -9.509800 |
| 22/12/2017 | +0.3957% | 1764.013400 | 1771.007300 | +6.993900 |
| 21/12/2017 | +0.0910% | 1762.409300 | 1764.013400 | +1.604100 |
| 20/12/2017 | -0.0639% | 1763.535200 | 1762.409300 | -1.125900 |
| 19/12/2017 | -0.3646% | 1769.977400 | 1763.535200 | -6.442200 |
| 18/12/2017 | -1.7083% | 1800.473000 | 1769.977400 | -30.495600 |
| 15/12/2017 | -0.2724% | 1805.384800 | 1800.473000 | -4.911800 |
| 14/12/2017 | -1.5298% | 1833.216500 | 1805.384800 | -27.831700 |
| 13/12/2017 | -1.0659% | 1852.861700 | 1833.216500 | -19.645200 |
| 12/12/2017 | +0.0413% | 1852.095900 | 1852.861700 | +0.765800 |
| 11/12/2017 | +1.0865% | 1832.082500 | 1852.095900 | +20.013400 |
| 07/12/2017 | +0.2784% | 1826.988200 | 1832.082500 | +5.094300 |
| 06/12/2017 | -0.1581% | 1829.878100 | 1826.988200 | -2.889900 |
| 05/12/2017 | +0.4335% | 1821.963000 | 1829.878100 | +7.915100 |
| 04/12/2017 | -0.3884% | 1829.053400 | 1821.963000 | -7.090400 |
| 01/12/2017 | +0.6010% | 1818.092900 | 1829.053400 | +10.960500 |
| 30/11/2017 | +0.3267% | 1812.163300 | 1818.092900 | +5.929600 |
| 29/11/2017 | -0.0079% | 1812.306700 | 1812.163300 | -0.143400 |
| 28/11/2017 | +1.2696% | 1789.443800 | 1812.306700 | +22.862900 |
| 27/11/2017 | -0.0080% | 1789.587500 | 1789.443800 | -0.143700 |
| 24/11/2017 | +0.2666% | 1784.823400 | 1789.587500 | +4.764100 |
| 23/11/2017 | -0.2061% | 1788.505700 | 1784.823400 | -3.682300 |
| 22/11/2017 | +0.1513% | 1785.802400 | 1788.505700 | +2.703300 |
| 21/11/2017 | +0.5432% | 1776.127800 | 1785.802400 | +9.674600 |
| 20/11/2017 | +1.2024% | 1754.899100 | 1776.127800 | +21.228700 |
| 17/11/2017 | +0.0497% | 1754.027900 | 1754.899100 | +0.871200 |
| 16/11/2017 | +0.5176% | 1744.972000 | 1754.027900 | +9.055900 |
| 15/11/2017 | -0.3884% | 1751.762000 | 1744.972000 | -6.790000 |
| 14/11/2017 | -0.4843% | 1760.267200 | 1751.762000 | -8.505200 |
| 13/11/2017 | +0.1040% | 1758.437600 | 1760.267200 | +1.829600 |
| 10/11/2017 | -0.5789% | 1768.646900 | 1758.437600 | -10.209300 |
| 09/11/2017 | -0.3899% | 1775.556700 | 1768.646900 | -6.909800 |
| 08/11/2017 | -0.1616% | 1778.428600 | 1775.556700 | -2.871900 |
| 07/11/2017 | +0.0971% | 1776.703200 | 1778.428600 | +1.725400 |
| 06/11/2017 | +0.6770% | 1764.715900 | 1776.703200 | +11.987300 |
| 03/11/2017 | -0.2708% | 1769.500900 | 1764.715900 | -4.785000 |
| 02/11/2017 | -0.3100% | 1774.995300 | 1769.500900 | -5.494400 |
| 31/10/2017 | +0.2584% | 1770.413800 | 1774.995300 | +4.581500 |
| 30/10/2017 | +1.6187% | 1741.986500 | 1770.413800 | +28.427300 |
| 26/10/2017 | -0.8327% | 1756.553000 | 1741.986500 | -14.566500 |
| 25/10/2017 | -0.2514% | 1760.973700 | 1756.553000 | -4.420700 |
| 24/10/2017 | +0.2589% | 1756.421100 | 1760.973700 | +4.552600 |
| 23/10/2017 | +0.0830% | 1754.964600 | 1756.421100 | +1.456500 |
| 20/10/2017 | +0.5318% | 1745.656700 | 1754.964600 | +9.307900 |
| 19/10/2017 | -0.0325% | 1746.223300 | 1745.656700 | -0.566600 |
| 18/10/2017 | +0.5994% | 1735.788200 | 1746.223300 | +10.435100 |
| 17/10/2017 | +0.1962% | 1732.386300 | 1735.788200 | +3.401900 |
| 16/10/2017 | -0.3367% | 1738.229100 | 1732.386300 | -5.842800 |
| 13/10/2017 | -0.1776% | 1741.319500 | 1738.229100 | -3.090400 |
| 12/10/2017 | -0.3111% | 1746.744400 | 1741.319500 | -5.424900 |
| 11/10/2017 | -0.0319% | 1747.300900 | 1746.744400 | -0.556500 |
| 10/10/2017 | -0.2728% | 1752.073400 | 1747.300900 | -4.772500 |
| 06/10/2017 | +0.6694% | 1740.383700 | 1752.073400 | +11.689700 |
| 05/10/2017 | -0.2639% | 1744.981900 | 1740.383700 | -4.598200 |
| 04/10/2017 | -0.6188% | 1755.813000 | 1744.981900 | -10.831100 |
| 03/10/2017 | -0.1448% | 1758.357300 | 1755.813000 | -2.544300 |
| 02/10/2017 | +0.5134% | 1749.353800 | 1758.357300 | +9.003500 |
| 29/09/2017 | +0.6855% | 1737.403800 | 1749.353800 | +11.950000 |
| 28/09/2017 | +0.0058% | 1737.302700 | 1737.403800 | +0.101100 |
| 27/09/2017 | +0.7594% | 1724.160100 | 1737.302700 | +13.142600 |
| 26/09/2017 | +0.5440% | 1714.806500 | 1724.160100 | +9.353600 |
| 25/09/2017 | +0.2472% | 1710.572900 | 1714.806500 | +4.233600 |
| 22/09/2017 | -0.1045% | 1712.361700 | 1710.572900 | -1.788800 |
| 21/09/2017 | -0.0164% | 1712.642400 | 1712.361700 | -0.280700 |
| 20/09/2017 | -0.2020% | 1716.105700 | 1712.642400 | -3.463300 |
| 15/09/2017 | -0.0631% | 1717.188500 | 1716.105700 | -1.082800 |
| 14/09/2017 | +0.2818% | 1712.355800 | 1717.188500 | +4.832700 |
| 13/09/2017 | +0.1633% | 1709.561000 | 1712.355800 | +2.794800 |
| 12/09/2017 | +0.8463% | 1695.153900 | 1709.561000 | +14.407100 |
| 11/09/2017 | +1.1200% | 1676.274200 | 1695.153900 | +18.879700 |
| 08/09/2017 | +0.4872% | 1668.127500 | 1676.274200 | +8.146700 |
| 07/09/2017 | -0.4172% | 1675.100700 | 1668.127500 | -6.973200 |
| 06/09/2017 | +0.0800% | 1673.760400 | 1675.100700 | +1.340300 |
| 05/09/2017 | -0.7629% | 1686.578500 | 1673.760400 | -12.818100 |
| 04/09/2017 | +0.1399% | 1684.220200 | 1686.578500 | +2.358300 |
| 01/09/2017 | -0.4429% | 1691.695800 | 1684.220200 | -7.475600 |
| 31/08/2017 | +0.6056% | 1681.481700 | 1691.695800 | +10.214100 |
| 30/08/2017 | +0.2943% | 1676.539900 | 1681.481700 | +4.941800 |
| 29/08/2017 | -0.8658% | 1691.118100 | 1676.539900 | -14.578200 |
Mostrando 2101 -
2200
de 2617 registros