Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
-0.0057%
Máximo
1.1200%
Mínimo
-1.2846%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0830% 1754.964600 1756.421100 +1.456500
20/10/2017 +0.5318% 1745.656700 1754.964600 +9.307900
19/10/2017 -0.0325% 1746.223300 1745.656700 -0.566600
18/10/2017 +0.5994% 1735.788200 1746.223300 +10.435100
17/10/2017 +0.1962% 1732.386300 1735.788200 +3.401900
16/10/2017 -0.3367% 1738.229100 1732.386300 -5.842800
13/10/2017 -0.1776% 1741.319500 1738.229100 -3.090400
12/10/2017 -0.3111% 1746.744400 1741.319500 -5.424900
11/10/2017 -0.0319% 1747.300900 1746.744400 -0.556500
10/10/2017 -0.2728% 1752.073400 1747.300900 -4.772500
06/10/2017 +0.6694% 1740.383700 1752.073400 +11.689700
05/10/2017 -0.2639% 1744.981900 1740.383700 -4.598200
04/10/2017 -0.6188% 1755.813000 1744.981900 -10.831100
03/10/2017 -0.1448% 1758.357300 1755.813000 -2.544300
02/10/2017 +0.5134% 1749.353800 1758.357300 +9.003500
29/09/2017 +0.6855% 1737.403800 1749.353800 +11.950000
28/09/2017 +0.0058% 1737.302700 1737.403800 +0.101100
27/09/2017 +0.7594% 1724.160100 1737.302700 +13.142600
26/09/2017 +0.5440% 1714.806500 1724.160100 +9.353600
25/09/2017 +0.2472% 1710.572900 1714.806500 +4.233600
22/09/2017 -0.1045% 1712.361700 1710.572900 -1.788800
21/09/2017 -0.0164% 1712.642400 1712.361700 -0.280700
20/09/2017 -0.2020% 1716.105700 1712.642400 -3.463300
15/09/2017 -0.0631% 1717.188500 1716.105700 -1.082800
14/09/2017 +0.2818% 1712.355800 1717.188500 +4.832700
13/09/2017 +0.1633% 1709.561000 1712.355800 +2.794800
12/09/2017 +0.8463% 1695.153900 1709.561000 +14.407100
11/09/2017 +1.1200% 1676.274200 1695.153900 +18.879700
08/09/2017 +0.4872% 1668.127500 1676.274200 +8.146700
07/09/2017 -0.4172% 1675.100700 1668.127500 -6.973200
06/09/2017 +0.0800% 1673.760400 1675.100700 +1.340300
05/09/2017 -0.7629% 1686.578500 1673.760400 -12.818100
04/09/2017 +0.1399% 1684.220200 1686.578500 +2.358300
01/09/2017 -0.4429% 1691.695800 1684.220200 -7.475600
31/08/2017 +0.6056% 1681.481700 1691.695800 +10.214100
30/08/2017 +0.2943% 1676.539900 1681.481700 +4.941800
29/08/2017 -0.8658% 1691.118100 1676.539900 -14.578200
28/08/2017 -0.9675% 1707.558500 1691.118100 -16.440400
25/08/2017 -0.0007% 1707.570400 1707.558500 -0.011900
24/08/2017 -0.5116% 1716.328500 1707.570400 -8.758100
23/08/2017 +0.2245% 1712.479600 1716.328500 +3.848900
22/08/2017 +0.2516% 1708.176600 1712.479600 +4.303000
21/08/2017 -0.6403% 1719.148300 1708.176600 -10.971700
18/08/2017 +0.0264% 1718.694400 1719.148300 +0.453900
17/08/2017 -0.6851% 1730.509900 1718.694400 -11.815500
16/08/2017 +0.0761% 1729.193000 1730.509900 +1.316900
14/08/2017 +0.4374% 1721.645300 1729.193000 +7.547700
11/08/2017 -0.1851% 1724.835200 1721.645300 -3.189900
10/08/2017 -1.2846% 1747.135500 1724.835200 -22.300300
09/08/2017 -0.2358% 1751.259500 1747.135500 -4.124000
08/08/2017 -0.3331% 1757.103400 1751.259500 -5.843900
07/08/2017 +0.4330% 1749.512200 1757.103400 +7.591200
04/08/2017 -0.1252% 1751.704100 1749.512200 -2.191900
03/08/2017 -0.6559% 1763.230900 1751.704100 -11.526800
02/08/2017 +0.3684% 1756.747300 1763.230900 +6.483600
01/08/2017 +0.1500% 1754.114400 1756.747300 +2.632900
31/07/2017 +0.2966% 1748.919100 1754.114400 +5.195300
28/07/2017 +0.4626% 1740.847400 1748.919100 +8.071700
27/07/2017 -0.2119% 1744.539700 1740.847400 -3.692300
26/07/2017 +0.2062% 1740.946600 1744.539700 +3.593100
25/07/2017 -0.1819% 1744.116800 1740.946600 -3.170200
24/07/2017 -0.3983% 1751.076700 1744.116800 -6.959900
21/07/2017 -0.2606% 1755.645100 1751.076700 -4.568400
20/07/2017 +0.1781% 1752.520300 1755.645100 +3.124800
19/07/2017 -0.1657% 1755.426000 1752.520300 -2.905700
18/07/2017 +0.0116% 1755.222600 1755.426000 +0.203400
17/07/2017 -0.1168% 1757.273100 1755.222600 -2.050500
14/07/2017 +0.1767% 1754.170000 1757.273100 +3.103100
13/07/2017 +0.0630% 1753.066000 1754.170000 +1.104000
12/07/2017 +0.0018% 1753.035000 1753.066000 +0.031000
11/07/2017 +0.3714% 1746.537100 1753.035000 +6.497900
10/07/2017 +0.2150% 1742.786500 1746.537100 +3.750600
07/07/2017 +0.0293% 1742.276600 1742.786500 +0.509900
06/07/2017 -0.3148% 1747.770100 1742.276600 -5.493500
05/07/2017 +0.4782% 1739.431700 1747.770100 +8.338400
04/07/2017 +0.2030% 1735.903500 1739.431700 +3.528200
03/07/2017 -0.4060% 1742.965500 1735.903500 -7.062000
30/06/2017 -0.0006% 1742.975400 1742.965500 -0.009900
29/06/2017 -0.1958% 1746.390900 1742.975400 -3.415500
28/06/2017 +0.2670% 1741.734400 1746.390900 +4.656500
27/06/2017 +0.1899% 1738.430200 1741.734400 +3.304200
23/06/2017 -0.2813% 1743.327600 1738.430200 -4.897400
22/06/2017 -0.0632% 1744.429800 1743.327600 -1.102200
21/06/2017 -0.0184% 1744.750500 1744.429800 -0.320700
20/06/2017 -0.3771% 1751.342300 1744.750500 -6.591800
19/06/2017 +0.3876% 1744.567600 1751.342300 +6.774700
16/06/2017 -0.0377% 1745.225900 1744.567600 -0.658300
15/06/2017 +0.0761% 1743.897900 1745.225900 +1.328000
14/06/2017 -0.1935% 1747.275000 1743.897900 -3.377100
13/06/2017 +0.3975% 1740.343900 1747.275000 +6.931100
12/06/2017 -0.7167% 1752.862500 1740.343900 -12.518600
09/06/2017 -0.3942% 1759.786400 1752.862500 -6.923900
08/06/2017 -0.4933% 1768.488200 1759.786400 -8.701800
07/06/2017 +0.0107% 1768.298600 1768.488200 +0.189600
06/06/2017 -0.1329% 1770.650500 1768.298600 -2.351900
05/06/2017 -0.4418% 1778.490800 1770.650500 -7.840300
02/06/2017 +0.5088% 1769.464100 1778.490800 +9.026700
01/06/2017 +0.3623% 1763.064900 1769.464100 +6.399200
31/05/2017 -0.4240% 1770.556600 1763.064900 -7.491700
30/05/2017 +0.2352% 1766.397600 1770.556600 +4.159000
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial