Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
-0.0700%
Máximo
2.9395%
Mínimo
-2.2693%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.5841% 1762.563700 1772.888500 +10.324800
14/02/2019 +0.5807% 1752.358100 1762.563700 +10.205600
13/02/2019 +0.4936% 1743.730000 1752.358100 +8.628100
12/02/2019 +1.1519% 1723.759700 1743.730000 +19.970300
11/02/2019 +0.6329% 1712.885300 1723.759700 +10.874400
08/02/2019 -0.0920% 1714.461900 1712.885300 -1.576600
07/02/2019 -0.8848% 1729.699100 1714.461900 -15.237200
06/02/2019 +0.0065% 1729.587000 1729.699100 +0.112100
05/02/2019 +0.2788% 1724.771200 1729.587000 +4.815800
04/02/2019 +0.0470% 1723.960700 1724.771200 +0.810500
01/02/2019 -0.4184% 1731.189300 1723.960700 -7.228600
31/01/2019 -0.3474% 1737.214600 1731.189300 -6.025300
30/01/2019 +0.7559% 1724.131800 1737.214600 +13.082800
29/01/2019 -0.3351% 1729.919700 1724.131800 -5.787900
28/01/2019 -0.0117% 1730.122000 1729.919700 -0.202300
25/01/2019 +0.1167% 1728.104700 1730.122000 +2.017300
24/01/2019 -0.0301% 1728.624600 1728.104700 -0.519900
23/01/2019 +0.1445% 1726.127700 1728.624600 +2.496900
22/01/2019 -1.1593% 1746.255100 1726.127700 -20.127400
21/01/2019 +0.4853% 1737.801400 1746.255100 +8.453700
18/01/2019 +0.8697% 1722.753500 1737.801400 +15.047900
17/01/2019 +0.2321% 1718.759400 1722.753500 +3.994100
16/01/2019 +0.1956% 1715.401000 1718.759400 +3.358400
15/01/2019 +0.6296% 1704.634500 1715.401000 +10.766500
14/01/2019 -0.6315% 1715.432800 1704.634500 -10.798300
11/01/2019 -0.4390% 1722.980500 1715.432800 -7.547700
10/01/2019 +0.2044% 1719.463100 1722.980500 +3.517400
09/01/2019 +0.4366% 1711.972000 1719.463100 +7.491100
08/01/2019 +0.9959% 1695.006400 1711.972000 +16.965600
07/01/2019 -0.2129% 1698.619700 1695.006400 -3.613300
04/01/2019 +0.8856% 1683.642900 1698.619700 +14.976800
03/01/2019 -1.3356% 1706.280400 1683.642900 -22.637500
02/01/2019 +0.9512% 1690.127900 1706.280400 +16.152500
31/12/2018 -0.0160% 1690.398500 1690.127900 -0.270600
28/12/2018 +0.1331% 1688.150400 1690.398500 +2.248100
27/12/2018 +0.7283% 1675.901100 1688.150400 +12.249300
26/12/2018 +2.9395% 1627.355200 1675.901100 +48.545900
24/12/2018 -1.5789% 1653.252800 1627.355200 -25.897600
21/12/2018 -1.4532% 1677.452900 1653.252800 -24.200100
20/12/2018 -1.2206% 1698.054000 1677.452900 -20.601100
19/12/2018 -0.9312% 1713.939900 1698.054000 -15.885900
18/12/2018 +0.2249% 1710.088800 1713.939900 +3.851100
17/12/2018 -1.8698% 1742.364800 1710.088800 -32.276000
14/12/2018 -0.6794% 1754.242000 1742.364800 -11.877200
13/12/2018 +0.4516% 1746.337600 1754.242000 +7.904400
12/12/2018 +0.5853% 1736.146300 1746.337600 +10.191300
11/12/2018 +0.6030% 1725.708400 1736.146300 +10.437900
10/12/2018 -0.0525% 1726.614800 1725.708400 -0.906400
07/12/2018 -1.9825% 1761.186900 1726.614800 -34.572100
06/12/2018 +0.3213% 1755.537400 1761.186900 +5.649500
05/12/2018 -0.1320% 1757.855500 1755.537400 -2.318100
04/12/2018 -1.6437% 1786.988900 1757.855500 -29.133400
03/12/2018 +0.5753% 1776.737400 1786.988900 +10.251500
30/11/2018 +0.6008% 1766.095100 1776.737400 +10.642300
29/11/2018 -0.2959% 1771.328200 1766.095100 -5.233100
28/11/2018 +1.0548% 1752.742100 1771.328200 +18.586100
27/11/2018 +0.3192% 1747.155600 1752.742100 +5.586500
26/11/2018 +1.3600% 1723.555900 1747.155600 +23.599700
23/11/2018 +0.3052% 1718.303000 1723.555900 +5.252900
22/11/2018 -0.1257% 1720.465000 1718.303000 -2.162000
21/11/2018 +0.1338% 1718.164900 1720.465000 +2.300100
20/11/2018 -1.7535% 1748.558200 1718.164900 -30.393300
19/11/2018 -1.3584% 1772.473200 1748.558200 -23.915000
16/11/2018 -0.5175% 1781.669900 1772.473200 -9.196700
15/11/2018 -0.8113% 1796.182800 1781.669900 -14.512900
14/11/2018 -0.3082% 1801.726500 1796.182800 -5.543700
13/11/2018 +0.0276% 1801.228500 1801.726500 +0.498000
12/11/2018 -0.8813% 1817.172400 1801.228500 -15.943900
09/11/2018 -0.1531% 1819.957100 1817.172400 -2.784700
08/11/2018 -0.1458% 1822.613400 1819.957100 -2.656300
07/11/2018 +0.7752% 1808.538500 1822.613400 +14.074900
06/11/2018 -0.0163% 1808.833900 1808.538500 -0.295400
05/11/2018 -1.0667% 1828.232300 1808.833900 -19.398400
31/10/2018 +1.9330% 1793.232700 1828.232300 +34.999600
30/10/2018 +1.5646% 1765.393800 1793.232700 +27.838900
29/10/2018 -0.8034% 1779.633600 1765.393800 -14.239800
26/10/2018 -0.5045% 1788.635300 1779.633600 -9.001700
25/10/2018 +0.6582% 1776.900900 1788.635300 +11.734400
24/10/2018 -1.9083% 1811.134500 1776.900900 -34.233600
23/10/2018 -0.0463% 1811.973100 1811.134500 -0.838600
22/10/2018 -0.0892% 1813.590900 1811.973100 -1.617800
19/10/2018 +0.1318% 1811.202700 1813.590900 +2.388200
18/10/2018 -0.5466% 1821.130200 1811.202700 -9.927500
17/10/2018 +0.2239% 1817.056700 1821.130200 +4.073500
16/10/2018 -0.0165% 1817.357400 1817.056700 -0.300700
12/10/2018 -0.0555% 1818.367100 1817.357400 -1.009700
11/10/2018 -1.9975% 1855.055100 1818.367100 -36.688000
10/10/2018 -2.2693% 1897.633500 1855.055100 -42.578400
09/10/2018 +0.1005% 1895.726800 1897.633500 +1.906700
08/10/2018 +0.8761% 1879.190800 1895.726800 +16.536000
05/10/2018 -0.2665% 1884.205200 1879.190800 -5.014400
04/10/2018 +0.8458% 1868.335800 1884.205200 +15.869400
03/10/2018 -0.0713% 1869.669000 1868.335800 -1.333200
02/10/2018 +0.3413% 1863.298300 1869.669000 +6.370700
01/10/2018 -0.5393% 1873.373900 1863.298300 -10.075600
28/09/2018 -0.2645% 1878.335600 1873.373900 -4.961700
27/09/2018 -0.2140% 1882.359300 1878.335600 -4.023700
26/09/2018 -1.1966% 1905.019800 1882.359300 -22.660500
25/09/2018 +0.5230% 1895.083100 1905.019800 +9.936700
24/09/2018 -0.3370% 1901.480500 1895.083100 -6.397400
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial