Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
-0.0303%
Máximo
1.9330%
Mínimo
-2.2693%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -1.3584% 1772.473200 1748.558200 -23.915000
16/11/2018 -0.5175% 1781.669900 1772.473200 -9.196700
15/11/2018 -0.8113% 1796.182800 1781.669900 -14.512900
14/11/2018 -0.3082% 1801.726500 1796.182800 -5.543700
13/11/2018 +0.0276% 1801.228500 1801.726500 +0.498000
12/11/2018 -0.8813% 1817.172400 1801.228500 -15.943900
09/11/2018 -0.1531% 1819.957100 1817.172400 -2.784700
08/11/2018 -0.1458% 1822.613400 1819.957100 -2.656300
07/11/2018 +0.7752% 1808.538500 1822.613400 +14.074900
06/11/2018 -0.0163% 1808.833900 1808.538500 -0.295400
05/11/2018 -1.0667% 1828.232300 1808.833900 -19.398400
31/10/2018 +1.9330% 1793.232700 1828.232300 +34.999600
30/10/2018 +1.5646% 1765.393800 1793.232700 +27.838900
29/10/2018 -0.8034% 1779.633600 1765.393800 -14.239800
26/10/2018 -0.5045% 1788.635300 1779.633600 -9.001700
25/10/2018 +0.6582% 1776.900900 1788.635300 +11.734400
24/10/2018 -1.9083% 1811.134500 1776.900900 -34.233600
23/10/2018 -0.0463% 1811.973100 1811.134500 -0.838600
22/10/2018 -0.0892% 1813.590900 1811.973100 -1.617800
19/10/2018 +0.1318% 1811.202700 1813.590900 +2.388200
18/10/2018 -0.5466% 1821.130200 1811.202700 -9.927500
17/10/2018 +0.2239% 1817.056700 1821.130200 +4.073500
16/10/2018 -0.0165% 1817.357400 1817.056700 -0.300700
12/10/2018 -0.0555% 1818.367100 1817.357400 -1.009700
11/10/2018 -1.9975% 1855.055100 1818.367100 -36.688000
10/10/2018 -2.2693% 1897.633500 1855.055100 -42.578400
09/10/2018 +0.1005% 1895.726800 1897.633500 +1.906700
08/10/2018 +0.8761% 1879.190800 1895.726800 +16.536000
05/10/2018 -0.2665% 1884.205200 1879.190800 -5.014400
04/10/2018 +0.8458% 1868.335800 1884.205200 +15.869400
03/10/2018 -0.0713% 1869.669000 1868.335800 -1.333200
02/10/2018 +0.3413% 1863.298300 1869.669000 +6.370700
01/10/2018 -0.5393% 1873.373900 1863.298300 -10.075600
28/09/2018 -0.2645% 1878.335600 1873.373900 -4.961700
27/09/2018 -0.2140% 1882.359300 1878.335600 -4.023700
26/09/2018 -1.1966% 1905.019800 1882.359300 -22.660500
25/09/2018 +0.5230% 1895.083100 1905.019800 +9.936700
24/09/2018 -0.3370% 1901.480500 1895.083100 -6.397400
21/09/2018 -0.9898% 1920.395000 1901.480500 -18.914500
20/09/2018 -0.4308% 1928.685300 1920.395000 -8.290300
14/09/2018 +0.4801% 1919.447800 1928.685300 +9.237500
13/09/2018 -0.6042% 1931.081000 1919.447800 -11.633200
12/09/2018 -0.7865% 1946.329500 1931.081000 -15.248500
11/09/2018 +0.9104% 1928.690200 1946.329500 +17.639300
10/09/2018 +0.7815% 1913.676700 1928.690200 +15.013500
07/09/2018 +0.0763% 1912.218000 1913.676700 +1.458700
06/09/2018 -1.2085% 1935.467600 1912.218000 -23.249600
05/09/2018 -0.7497% 1950.031800 1935.467600 -14.564200
04/09/2018 +0.8785% 1932.976300 1950.031800 +17.055500
03/09/2018 +0.3224% 1926.753600 1932.976300 +6.222700
31/08/2018 +0.4980% 1917.181800 1926.753600 +9.571800
30/08/2018 +0.7769% 1902.344000 1917.181800 +14.837800
29/08/2018 +1.4869% 1874.267300 1902.344000 +28.076700
28/08/2018 +0.3917% 1866.940800 1874.267300 +7.326500
27/08/2018 -0.0182% 1867.279900 1866.940800 -0.339100
24/08/2018 +0.0372% 1866.584800 1867.279900 +0.695100
23/08/2018 +0.4814% 1857.620400 1866.584800 +8.964400
22/08/2018 -0.5929% 1868.666500 1857.620400 -11.046100
21/08/2018 -0.2717% 1873.751000 1868.666500 -5.084500
20/08/2018 +0.5074% 1864.267300 1873.751000 +9.483700
17/08/2018 +0.4952% 1855.057800 1864.267300 +9.209500
16/08/2018 +0.3186% 1849.156500 1855.057800 +5.901300
14/08/2018 +0.6657% 1836.887500 1849.156500 +12.269000
13/08/2018 +0.1586% 1833.976900 1836.887500 +2.910600
10/08/2018 +0.2406% 1829.568900 1833.976900 +4.408000
09/08/2018 +0.0740% 1828.216400 1829.568900 +1.352500
08/08/2018 +0.3006% 1822.729400 1828.216400 +5.487000
07/08/2018 -0.3362% 1828.867700 1822.729400 -6.138300
06/08/2018 +0.4844% 1820.030400 1828.867700 +8.837300
03/08/2018 +0.0859% 1818.468300 1820.030400 +1.562100
02/08/2018 +0.3323% 1812.435600 1818.468300 +6.032700
01/08/2018 +0.2275% 1808.316300 1812.435600 +4.119300
31/07/2018 +0.0222% 1807.915600 1808.316300 +0.400700
30/07/2018 -1.0672% 1827.312600 1807.915600 -19.397000
27/07/2018 -0.8839% 1843.535900 1827.312600 -16.223300
26/07/2018 -0.3694% 1850.359200 1843.535900 -6.823300
25/07/2018 -0.2876% 1855.688700 1850.359200 -5.329500
24/07/2018 -0.5283% 1865.518000 1855.688700 -9.829300
23/07/2018 +0.3958% 1858.149300 1865.518000 +7.368700
20/07/2018 -0.2835% 1863.425500 1858.149300 -5.276200
19/07/2018 +0.7337% 1849.803900 1863.425500 +13.621600
18/07/2018 +0.4852% 1840.849500 1849.803900 +8.954400
17/07/2018 +0.9120% 1824.137900 1840.849500 +16.711600
13/07/2018 +0.4349% 1816.221700 1824.137900 +7.916200
12/07/2018 -0.2028% 1819.908200 1816.221700 -3.686500
11/07/2018 -0.5124% 1829.257100 1819.908200 -9.348900
10/07/2018 +0.1313% 1826.857100 1829.257100 +2.400000
09/07/2018 -0.1510% 1829.617000 1826.857100 -2.759900
06/07/2018 +0.9915% 1811.565900 1829.617000 +18.051100
05/07/2018 +0.7061% 1798.819900 1811.565900 +12.746000
04/07/2018 +0.2466% 1794.389000 1798.819900 +4.430900
03/07/2018 -0.3482% 1800.648300 1794.389000 -6.259300
29/06/2018 +0.8505% 1785.398000 1800.648300 +15.250300
28/06/2018 +0.5758% 1775.147600 1785.398000 +10.250400
27/06/2018 +0.2174% 1771.293500 1775.147600 +3.854100
26/06/2018 -0.1646% 1774.212200 1771.293500 -2.918700
25/06/2018 -0.6793% 1786.305300 1774.212200 -12.093100
22/06/2018 -0.4174% 1793.776300 1786.305300 -7.471000
21/06/2018 -0.2557% 1798.369000 1793.776300 -4.592700
20/06/2018 -0.2163% 1802.263500 1798.369000 -3.894500
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial