Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0822%
Máximo
1.4334%
Mínimo
-2.0111%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.3775% 1983.202700 1990.703300 +7.500600
04/09/2019 +0.4164% 1974.962200 1983.202700 +8.240500
03/09/2019 -0.2130% 1979.173200 1974.962200 -4.211000
02/09/2019 +0.5758% 1967.810000 1979.173200 +11.363200
30/08/2019 +0.0574% 1966.681400 1967.810000 +1.128600
29/08/2019 +0.5713% 1955.477100 1966.681400 +11.204300
28/08/2019 +0.4832% 1946.050100 1955.477100 +9.427000
27/08/2019 +0.4216% 1937.863300 1946.050100 +8.186800
26/08/2019 +0.5480% 1927.273000 1937.863300 +10.590300
23/08/2019 -1.2489% 1951.494400 1927.273000 -24.221400
22/08/2019 +0.5203% 1941.366300 1951.494400 +10.128100
21/08/2019 +0.5329% 1931.047800 1941.366300 +10.318500
20/08/2019 -0.5567% 1941.827600 1931.047800 -10.779800
19/08/2019 +1.3254% 1916.260300 1941.827600 +25.567300
16/08/2019 +0.7711% 1901.540400 1916.260300 +14.719900
14/08/2019 -2.0111% 1940.169200 1901.540400 -38.628800
13/08/2019 -0.0590% 1941.314800 1940.169200 -1.145600
12/08/2019 -0.5267% 1951.565800 1941.314800 -10.251000
09/08/2019 +0.0254% 1951.069500 1951.565800 +0.496300
08/08/2019 +0.5241% 1940.871600 1951.069500 +10.197900
07/08/2019 +0.2811% 1935.424100 1940.871600 +5.447500
06/08/2019 -0.0501% 1936.393300 1935.424100 -0.969200
05/08/2019 -1.2400% 1960.553100 1936.393300 -24.159800
02/08/2019 +0.1203% 1958.195400 1960.553100 +2.357700
01/08/2019 -0.1482% 1961.100200 1958.195400 -2.904800
31/07/2019 -0.8160% 1977.167400 1961.100200 -16.067200
30/07/2019 -0.0283% 1977.727000 1977.167400 -0.559600
29/07/2019 -0.0870% 1979.448100 1977.727000 -1.721100
26/07/2019 +0.8218% 1963.246700 1979.448100 +16.201400
25/07/2019 -0.0564% 1964.354200 1963.246700 -1.107500
24/07/2019 +0.4106% 1956.304300 1964.354200 +8.049900
23/07/2019 +0.9401% 1937.998800 1956.304300 +18.305500
22/07/2019 +0.2690% 1932.792500 1937.998800 +5.206300
19/07/2019 +0.1269% 1930.342000 1932.792500 +2.450500
18/07/2019 +0.2526% 1925.472000 1930.342000 +4.870000
17/07/2019 -0.2913% 1931.089900 1925.472000 -5.617900
15/07/2019 -0.1106% 1933.227800 1931.089900 -2.137900
12/07/2019 -0.0736% 1934.650400 1933.227800 -1.422600
11/07/2019 -0.1463% 1937.483100 1934.650400 -2.832700
10/07/2019 -0.0004% 1937.491600 1937.483100 -0.008500
09/07/2019 +0.3962% 1929.830600 1937.491600 +7.661000
08/07/2019 +0.0999% 1927.903300 1929.830600 +1.927300
05/07/2019 +0.3237% 1921.673400 1927.903300 +6.229900
04/07/2019 -0.2378% 1926.249300 1921.673400 -4.575900
03/07/2019 +0.5712% 1915.278400 1926.249300 +10.970900
02/07/2019 +0.7920% 1900.168900 1915.278400 +15.109500
01/07/2019 +0.6603% 1887.663600 1900.168900 +12.505300
28/06/2019 +0.1518% 1884.800700 1887.663600 +2.862900
27/06/2019 +0.1358% 1882.243100 1884.800700 +2.557600
26/06/2019 +0.0070% 1882.111600 1882.243100 +0.131500
25/06/2019 -1.3398% 1907.497900 1882.111600 -25.386300
24/06/2019 -0.2468% 1912.210900 1907.497900 -4.713000
21/06/2019 -0.4607% 1921.041000 1912.210900 -8.830100
20/06/2019 -0.3665% 1928.093800 1921.041000 -7.052800
19/06/2019 -0.0435% 1928.933100 1928.093800 -0.839300
18/06/2019 +0.4444% 1920.379400 1928.933100 +8.553700
17/06/2019 +0.1922% 1916.692000 1920.379400 +3.687400
14/06/2019 +0.0661% 1915.425900 1916.692000 +1.266100
13/06/2019 +0.3964% 1907.849000 1915.425900 +7.576900
12/06/2019 -0.1041% 1909.836000 1907.849000 -1.987000
11/06/2019 -0.2234% 1914.107400 1909.836000 -4.271400
10/06/2019 +1.0989% 1893.188200 1914.107400 +20.919200
07/06/2019 +1.1221% 1872.063800 1893.188200 +21.124400
06/06/2019 +0.2781% 1866.865100 1872.063800 +5.198700
05/06/2019 +0.3778% 1859.824600 1866.865100 +7.040500
04/06/2019 +0.1876% 1856.338600 1859.824600 +3.486000
03/06/2019 -0.9561% 1874.173000 1856.338600 -17.834400
31/05/2019 -0.6480% 1886.356400 1874.173000 -12.183400
30/05/2019 +0.0337% 1885.720400 1886.356400 +0.636000
29/05/2019 -0.1587% 1888.714500 1885.720400 -2.994100
28/05/2019 +0.6398% 1876.669200 1888.714500 +12.045300
27/05/2019 +0.1798% 1873.298300 1876.669200 +3.370900
24/05/2019 -0.2730% 1878.419500 1873.298300 -5.121200
23/05/2019 -0.8112% 1893.720000 1878.419500 -15.300500
22/05/2019 +0.4399% 1885.408200 1893.720000 +8.311800
20/05/2019 -0.6109% 1896.960700 1885.408200 -11.552500
17/05/2019 +0.0430% 1896.145400 1896.960700 +0.815300
16/05/2019 +0.9910% 1877.447500 1896.145400 +18.697900
15/05/2019 +0.6404% 1865.462200 1877.447500 +11.985300
14/05/2019 +0.4578% 1856.940800 1865.462200 +8.521400
13/05/2019 -1.0970% 1877.424500 1856.940800 -20.483700
10/05/2019 +0.2352% 1873.013400 1877.424500 +4.411100
09/05/2019 -0.0276% 1873.529700 1873.013400 -0.516300
08/05/2019 -0.1762% 1876.833600 1873.529700 -3.303900
07/05/2019 -1.0767% 1897.150100 1876.833600 -20.316500
06/05/2019 -0.2341% 1901.597300 1897.150100 -4.447200
03/05/2019 +0.1876% 1898.032700 1901.597300 +3.564600
02/05/2019 -0.2049% 1901.926600 1898.032700 -3.893900
30/04/2019 +0.2220% 1897.709300 1901.926600 +4.217300
29/04/2019 +0.8430% 1881.778900 1897.709300 +15.930400
26/04/2019 -0.0302% 1882.347800 1881.778900 -0.568900
25/04/2019 +0.4071% 1874.699800 1882.347800 +7.648000
24/04/2019 +0.5223% 1864.933600 1874.699800 +9.766200
23/04/2019 +1.4334% 1838.392400 1864.933600 +26.541200
22/04/2019 +0.1787% 1835.110900 1838.392400 +3.281500
18/04/2019 +0.2657% 1830.241700 1835.110900 +4.869200
17/04/2019 -0.8076% 1845.082600 1830.241700 -14.840900
16/04/2019 +0.2509% 1840.459500 1845.082600 +4.623100
15/04/2019 +0.3111% 1834.742200 1840.459500 +5.717300
12/04/2019 +0.0646% 1833.556900 1834.742200 +1.185300
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial