Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.1330%
Máximo
3.6094%
Mínimo
-2.4303%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.0046% | 2212.977500 | 2213.078700 | +0.101200 |
| 05/12/2019 | -1.4630% | 2245.591000 | 2212.977500 | -32.613500 |
| 04/12/2019 | +0.0218% | 2245.102600 | 2245.591000 | +0.488400 |
| 03/12/2019 | -0.9516% | 2266.569700 | 2245.102600 | -21.467100 |
| 02/12/2019 | -1.6672% | 2304.675800 | 2266.569700 | -38.106100 |
| 29/11/2019 | -2.4303% | 2361.371400 | 2304.675800 | -56.695600 |
| 28/11/2019 | +2.6857% | 2298.796200 | 2361.371400 | +62.575200 |
| 27/11/2019 | +2.0988% | 2251.051300 | 2298.796200 | +47.744900 |
| 26/11/2019 | +0.4576% | 2240.773700 | 2251.051300 | +10.277600 |
| 25/11/2019 | +0.1499% | 2237.417400 | 2240.773700 | +3.356300 |
| 22/11/2019 | +0.2014% | 2232.916600 | 2237.417400 | +4.500800 |
| 21/11/2019 | -0.3771% | 2241.353300 | 2232.916600 | -8.436700 |
| 20/11/2019 | +1.5909% | 2205.978700 | 2241.353300 | +35.374600 |
| 19/11/2019 | +1.1782% | 2180.140400 | 2205.978700 | +25.838300 |
| 18/11/2019 | -1.0302% | 2202.715400 | 2180.140400 | -22.575000 |
| 15/11/2019 | -2.0176% | 2247.608700 | 2202.715400 | -44.893300 |
| 14/11/2019 | +0.9136% | 2227.168500 | 2247.608700 | +20.440200 |
| 13/11/2019 | +1.1051% | 2202.691400 | 2227.168500 | +24.477100 |
| 12/11/2019 | +3.6094% | 2124.605200 | 2202.691400 | +78.086200 |
| 11/11/2019 | +1.0351% | 2102.726000 | 2124.605200 | +21.879200 |
| 08/11/2019 | +0.7015% | 2088.027700 | 2102.726000 | +14.698300 |
| 07/11/2019 | -0.1290% | 2090.722700 | 2088.027700 | -2.695000 |
| 06/11/2019 | -0.4100% | 2099.311600 | 2090.722700 | -8.588900 |
| 05/11/2019 | +1.1699% | 2074.895300 | 2099.311600 | +24.416300 |
| 04/11/2019 | +1.0878% | 2052.446200 | 2074.895300 | +22.449100 |
| 30/10/2019 | +1.4759% | 2022.377500 | 2052.446200 | +30.068700 |
| 29/10/2019 | +0.2544% | 2017.239600 | 2022.377500 | +5.137900 |
| 28/10/2019 | +0.4194% | 2008.796100 | 2017.239600 | +8.443500 |
| 25/10/2019 | +0.6059% | 1996.662200 | 2008.796100 | +12.133900 |
| 24/10/2019 | -0.3892% | 2004.449300 | 1996.662200 | -7.787100 |
| 23/10/2019 | -0.0626% | 2005.703500 | 2004.449300 | -1.254200 |
| 22/10/2019 | +0.2024% | 2001.647300 | 2005.703500 | +4.056200 |
| 21/10/2019 | +2.0849% | 1960.347000 | 2001.647300 | +41.300300 |
| 18/10/2019 | -0.9931% | 1979.913000 | 1960.347000 | -19.566000 |
| 17/10/2019 | -0.4548% | 1988.938900 | 1979.913000 | -9.025900 |
| 16/10/2019 | +0.2321% | 1984.327100 | 1988.938900 | +4.611800 |
| 15/10/2019 | +1.1619% | 1961.404400 | 1984.327100 | +22.922700 |
| 14/10/2019 | -0.2546% | 1966.405100 | 1961.404400 | -5.000700 |
| 11/10/2019 | +0.1760% | 1962.946300 | 1966.405100 | +3.458800 |
| 10/10/2019 | +0.1428% | 1960.145300 | 1962.946300 | +2.801000 |
| 09/10/2019 | +0.8202% | 1944.134500 | 1960.145300 | +16.010800 |
| 08/10/2019 | -0.2043% | 1948.110200 | 1944.134500 | -3.975700 |
| 07/10/2019 | -0.0254% | 1948.604800 | 1948.110200 | -0.494600 |
| 04/10/2019 | +0.7296% | 1934.438600 | 1948.604800 | +14.166200 |
| 03/10/2019 | -0.8268% | 1950.498400 | 1934.438600 | -16.059800 |
| 02/10/2019 | -1.9802% | 1989.508100 | 1950.498400 | -39.009700 |
| 01/10/2019 | -0.4296% | 1998.073300 | 1989.508100 | -8.565200 |
| 30/09/2019 | +0.5943% | 1986.233300 | 1998.073300 | +11.840000 |
| 27/09/2019 | -0.5390% | 1996.967400 | 1986.233300 | -10.734100 |
| 26/09/2019 | -0.1309% | 1999.582800 | 1996.967400 | -2.615400 |
| 25/09/2019 | +0.5302% | 1989.009500 | 1999.582800 | +10.573300 |
| 24/09/2019 | -0.5185% | 1999.349900 | 1989.009500 | -10.340400 |
| 23/09/2019 | +0.4413% | 1990.545300 | 1999.349900 | +8.804600 |
| 17/09/2019 | +1.0085% | 1970.571600 | 1990.545300 | +19.973700 |
| 16/09/2019 | -0.1534% | 1973.596600 | 1970.571600 | -3.025000 |
| 13/09/2019 | -0.5761% | 1984.998800 | 1973.596600 | -11.402200 |
| 12/09/2019 | +0.1437% | 1982.149300 | 1984.998800 | +2.849500 |
| 11/09/2019 | +0.6495% | 1969.317900 | 1982.149300 | +12.831400 |
| 10/09/2019 | -0.5661% | 1980.498700 | 1969.317900 | -11.180800 |
| 09/09/2019 | +0.1049% | 1978.422100 | 1980.498700 | +2.076600 |
| 06/09/2019 | -0.6188% | 1990.703300 | 1978.422100 | -12.281200 |
| 05/09/2019 | +0.3775% | 1983.202700 | 1990.703300 | +7.500600 |
| 04/09/2019 | +0.4164% | 1974.962200 | 1983.202700 | +8.240500 |
| 03/09/2019 | -0.2130% | 1979.173200 | 1974.962200 | -4.211000 |
| 02/09/2019 | +0.5758% | 1967.810000 | 1979.173200 | +11.363200 |
| 30/08/2019 | +0.0574% | 1966.681400 | 1967.810000 | +1.128600 |
| 29/08/2019 | +0.5713% | 1955.477100 | 1966.681400 | +11.204300 |
| 28/08/2019 | +0.4832% | 1946.050100 | 1955.477100 | +9.427000 |
| 27/08/2019 | +0.4216% | 1937.863300 | 1946.050100 | +8.186800 |
| 26/08/2019 | +0.5480% | 1927.273000 | 1937.863300 | +10.590300 |
| 23/08/2019 | -1.2489% | 1951.494400 | 1927.273000 | -24.221400 |
| 22/08/2019 | +0.5203% | 1941.366300 | 1951.494400 | +10.128100 |
| 21/08/2019 | +0.5329% | 1931.047800 | 1941.366300 | +10.318500 |
| 20/08/2019 | -0.5567% | 1941.827600 | 1931.047800 | -10.779800 |
| 19/08/2019 | +1.3254% | 1916.260300 | 1941.827600 | +25.567300 |
| 16/08/2019 | +0.7711% | 1901.540400 | 1916.260300 | +14.719900 |
| 14/08/2019 | -2.0111% | 1940.169200 | 1901.540400 | -38.628800 |
| 13/08/2019 | -0.0590% | 1941.314800 | 1940.169200 | -1.145600 |
| 12/08/2019 | -0.5267% | 1951.565800 | 1941.314800 | -10.251000 |
| 09/08/2019 | +0.0254% | 1951.069500 | 1951.565800 | +0.496300 |
| 08/08/2019 | +0.5241% | 1940.871600 | 1951.069500 | +10.197900 |
| 07/08/2019 | +0.2811% | 1935.424100 | 1940.871600 | +5.447500 |
| 06/08/2019 | -0.0501% | 1936.393300 | 1935.424100 | -0.969200 |
| 05/08/2019 | -1.2400% | 1960.553100 | 1936.393300 | -24.159800 |
| 02/08/2019 | +0.1203% | 1958.195400 | 1960.553100 | +2.357700 |
| 01/08/2019 | -0.1482% | 1961.100200 | 1958.195400 | -2.904800 |
| 31/07/2019 | -0.8160% | 1977.167400 | 1961.100200 | -16.067200 |
| 30/07/2019 | -0.0283% | 1977.727000 | 1977.167400 | -0.559600 |
| 29/07/2019 | -0.0870% | 1979.448100 | 1977.727000 | -1.721100 |
| 26/07/2019 | +0.8218% | 1963.246700 | 1979.448100 | +16.201400 |
| 25/07/2019 | -0.0564% | 1964.354200 | 1963.246700 | -1.107500 |
| 24/07/2019 | +0.4106% | 1956.304300 | 1964.354200 | +8.049900 |
| 23/07/2019 | +0.9401% | 1937.998800 | 1956.304300 | +18.305500 |
| 22/07/2019 | +0.2690% | 1932.792500 | 1937.998800 | +5.206300 |
| 19/07/2019 | +0.1269% | 1930.342000 | 1932.792500 | +2.450500 |
| 18/07/2019 | +0.2526% | 1925.472000 | 1930.342000 | +4.870000 |
| 17/07/2019 | -0.2913% | 1931.089900 | 1925.472000 | -5.617900 |
| 15/07/2019 | -0.1106% | 1933.227800 | 1931.089900 | -2.137900 |
| 12/07/2019 | -0.0736% | 1934.650400 | 1933.227800 | -1.422600 |
| 11/07/2019 | -0.1463% | 1937.483100 | 1934.650400 | -2.832700 |
Mostrando 1701 -
1800
de 2679 registros