Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0846%
Máximo
1.4334%
Mínimo
-1.1593%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.3778% 1859.824600 1866.865100 +7.040500
04/06/2019 +0.1876% 1856.338600 1859.824600 +3.486000
03/06/2019 -0.9561% 1874.173000 1856.338600 -17.834400
31/05/2019 -0.6480% 1886.356400 1874.173000 -12.183400
30/05/2019 +0.0337% 1885.720400 1886.356400 +0.636000
29/05/2019 -0.1587% 1888.714500 1885.720400 -2.994100
28/05/2019 +0.6398% 1876.669200 1888.714500 +12.045300
27/05/2019 +0.1798% 1873.298300 1876.669200 +3.370900
24/05/2019 -0.2730% 1878.419500 1873.298300 -5.121200
23/05/2019 -0.8112% 1893.720000 1878.419500 -15.300500
22/05/2019 +0.4399% 1885.408200 1893.720000 +8.311800
20/05/2019 -0.6109% 1896.960700 1885.408200 -11.552500
17/05/2019 +0.0430% 1896.145400 1896.960700 +0.815300
16/05/2019 +0.9910% 1877.447500 1896.145400 +18.697900
15/05/2019 +0.6404% 1865.462200 1877.447500 +11.985300
14/05/2019 +0.4578% 1856.940800 1865.462200 +8.521400
13/05/2019 -1.0970% 1877.424500 1856.940800 -20.483700
10/05/2019 +0.2352% 1873.013400 1877.424500 +4.411100
09/05/2019 -0.0276% 1873.529700 1873.013400 -0.516300
08/05/2019 -0.1762% 1876.833600 1873.529700 -3.303900
07/05/2019 -1.0767% 1897.150100 1876.833600 -20.316500
06/05/2019 -0.2341% 1901.597300 1897.150100 -4.447200
03/05/2019 +0.1876% 1898.032700 1901.597300 +3.564600
02/05/2019 -0.2049% 1901.926600 1898.032700 -3.893900
30/04/2019 +0.2220% 1897.709300 1901.926600 +4.217300
29/04/2019 +0.8430% 1881.778900 1897.709300 +15.930400
26/04/2019 -0.0302% 1882.347800 1881.778900 -0.568900
25/04/2019 +0.4071% 1874.699800 1882.347800 +7.648000
24/04/2019 +0.5223% 1864.933600 1874.699800 +9.766200
23/04/2019 +1.4334% 1838.392400 1864.933600 +26.541200
22/04/2019 +0.1787% 1835.110900 1838.392400 +3.281500
18/04/2019 +0.2657% 1830.241700 1835.110900 +4.869200
17/04/2019 -0.8076% 1845.082600 1830.241700 -14.840900
16/04/2019 +0.2509% 1840.459500 1845.082600 +4.623100
15/04/2019 +0.3111% 1834.742200 1840.459500 +5.717300
12/04/2019 +0.0646% 1833.556900 1834.742200 +1.185300
11/04/2019 +0.0241% 1833.114700 1833.556900 +0.442200
10/04/2019 +0.1537% 1830.298600 1833.114700 +2.816100
09/04/2019 -0.3257% 1836.269200 1830.298600 -5.970600
08/04/2019 -0.1777% 1839.534500 1836.269200 -3.265300
05/04/2019 -0.0729% 1840.876200 1839.534500 -1.341700
04/04/2019 +0.1129% 1838.798900 1840.876200 +2.077300
03/04/2019 +0.0299% 1838.249600 1838.798900 +0.549300
02/04/2019 -0.2419% 1842.701400 1838.249600 -4.451800
01/04/2019 +0.2352% 1838.372900 1842.701400 +4.328500
29/03/2019 +0.1918% 1834.850300 1838.372900 +3.522600
28/03/2019 -0.1288% 1837.214700 1834.850300 -2.364400
27/03/2019 +0.2522% 1832.587500 1837.214700 +4.627200
26/03/2019 +0.5269% 1822.957500 1832.587500 +9.630000
25/03/2019 +0.0287% 1822.433800 1822.957500 +0.523700
22/03/2019 +0.1503% 1819.696300 1822.433800 +2.737500
21/03/2019 +0.4680% 1811.199500 1819.696300 +8.496800
20/03/2019 -0.0060% 1811.308700 1811.199500 -0.109200
19/03/2019 -0.1532% 1814.086400 1811.308700 -2.777700
18/03/2019 +0.1685% 1811.033100 1814.086400 +3.053300
15/03/2019 +0.3250% 1805.157000 1811.033100 +5.876100
14/03/2019 +0.6509% 1793.446200 1805.157000 +11.710800
13/03/2019 +0.3468% 1787.237100 1793.446200 +6.209100
12/03/2019 +0.1202% 1785.090400 1787.237100 +2.146700
11/03/2019 +0.9097% 1768.925500 1785.090400 +16.164900
08/03/2019 +0.7933% 1754.948400 1768.925500 +13.977100
07/03/2019 -0.3895% 1761.797900 1754.948400 -6.849500
06/03/2019 -0.3184% 1767.416300 1761.797900 -5.618400
05/03/2019 -0.4150% 1774.765900 1767.416300 -7.349600
04/03/2019 +0.1401% 1772.281700 1774.765900 +2.484200
01/03/2019 +1.2849% 1749.656200 1772.281700 +22.625500
28/02/2019 +0.0353% 1749.038600 1749.656200 +0.617600
27/02/2019 -0.0851% 1750.527200 1749.038600 -1.488600
26/02/2019 +0.0547% 1749.570400 1750.527200 +0.956800
25/02/2019 -0.0951% 1751.235900 1749.570400 -1.665500
22/02/2019 +0.0720% 1749.975100 1751.235900 +1.260800
21/02/2019 -0.3653% 1756.379400 1749.975100 -6.404300
20/02/2019 -0.4363% 1764.059400 1756.379400 -7.680000
19/02/2019 -0.1931% 1767.468400 1764.059400 -3.409000
18/02/2019 -0.3062% 1772.888500 1767.468400 -5.420100
15/02/2019 +0.5841% 1762.563700 1772.888500 +10.324800
14/02/2019 +0.5807% 1752.358100 1762.563700 +10.205600
13/02/2019 +0.4936% 1743.730000 1752.358100 +8.628100
12/02/2019 +1.1519% 1723.759700 1743.730000 +19.970300
11/02/2019 +0.6329% 1712.885300 1723.759700 +10.874400
08/02/2019 -0.0920% 1714.461900 1712.885300 -1.576600
07/02/2019 -0.8848% 1729.699100 1714.461900 -15.237200
06/02/2019 +0.0065% 1729.587000 1729.699100 +0.112100
05/02/2019 +0.2788% 1724.771200 1729.587000 +4.815800
04/02/2019 +0.0470% 1723.960700 1724.771200 +0.810500
01/02/2019 -0.4184% 1731.189300 1723.960700 -7.228600
31/01/2019 -0.3474% 1737.214600 1731.189300 -6.025300
30/01/2019 +0.7559% 1724.131800 1737.214600 +13.082800
29/01/2019 -0.3351% 1729.919700 1724.131800 -5.787900
28/01/2019 -0.0117% 1730.122000 1729.919700 -0.202300
25/01/2019 +0.1167% 1728.104700 1730.122000 +2.017300
24/01/2019 -0.0301% 1728.624600 1728.104700 -0.519900
23/01/2019 +0.1445% 1726.127700 1728.624600 +2.496900
22/01/2019 -1.1593% 1746.255100 1726.127700 -20.127400
21/01/2019 +0.4853% 1737.801400 1746.255100 +8.453700
18/01/2019 +0.8697% 1722.753500 1737.801400 +15.047900
17/01/2019 +0.2321% 1718.759400 1722.753500 +3.994100
16/01/2019 +0.1956% 1715.401000 1718.759400 +3.358400
15/01/2019 +0.6296% 1704.634500 1715.401000 +10.766500
14/01/2019 -0.6315% 1715.432800 1704.634500 -10.798300
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial