Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0948%
Máximo
2.0849%
Mínimo
-2.0111%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.4759% 2022.377500 2052.446200 +30.068700
29/10/2019 +0.2544% 2017.239600 2022.377500 +5.137900
28/10/2019 +0.4194% 2008.796100 2017.239600 +8.443500
25/10/2019 +0.6059% 1996.662200 2008.796100 +12.133900
24/10/2019 -0.3892% 2004.449300 1996.662200 -7.787100
23/10/2019 -0.0626% 2005.703500 2004.449300 -1.254200
22/10/2019 +0.2024% 2001.647300 2005.703500 +4.056200
21/10/2019 +2.0849% 1960.347000 2001.647300 +41.300300
18/10/2019 -0.9931% 1979.913000 1960.347000 -19.566000
17/10/2019 -0.4548% 1988.938900 1979.913000 -9.025900
16/10/2019 +0.2321% 1984.327100 1988.938900 +4.611800
15/10/2019 +1.1619% 1961.404400 1984.327100 +22.922700
14/10/2019 -0.2546% 1966.405100 1961.404400 -5.000700
11/10/2019 +0.1760% 1962.946300 1966.405100 +3.458800
10/10/2019 +0.1428% 1960.145300 1962.946300 +2.801000
09/10/2019 +0.8202% 1944.134500 1960.145300 +16.010800
08/10/2019 -0.2043% 1948.110200 1944.134500 -3.975700
07/10/2019 -0.0254% 1948.604800 1948.110200 -0.494600
04/10/2019 +0.7296% 1934.438600 1948.604800 +14.166200
03/10/2019 -0.8268% 1950.498400 1934.438600 -16.059800
02/10/2019 -1.9802% 1989.508100 1950.498400 -39.009700
01/10/2019 -0.4296% 1998.073300 1989.508100 -8.565200
30/09/2019 +0.5943% 1986.233300 1998.073300 +11.840000
27/09/2019 -0.5390% 1996.967400 1986.233300 -10.734100
26/09/2019 -0.1309% 1999.582800 1996.967400 -2.615400
25/09/2019 +0.5302% 1989.009500 1999.582800 +10.573300
24/09/2019 -0.5185% 1999.349900 1989.009500 -10.340400
23/09/2019 +0.4413% 1990.545300 1999.349900 +8.804600
17/09/2019 +1.0085% 1970.571600 1990.545300 +19.973700
16/09/2019 -0.1534% 1973.596600 1970.571600 -3.025000
13/09/2019 -0.5761% 1984.998800 1973.596600 -11.402200
12/09/2019 +0.1437% 1982.149300 1984.998800 +2.849500
11/09/2019 +0.6495% 1969.317900 1982.149300 +12.831400
10/09/2019 -0.5661% 1980.498700 1969.317900 -11.180800
09/09/2019 +0.1049% 1978.422100 1980.498700 +2.076600
06/09/2019 -0.6188% 1990.703300 1978.422100 -12.281200
05/09/2019 +0.3775% 1983.202700 1990.703300 +7.500600
04/09/2019 +0.4164% 1974.962200 1983.202700 +8.240500
03/09/2019 -0.2130% 1979.173200 1974.962200 -4.211000
02/09/2019 +0.5758% 1967.810000 1979.173200 +11.363200
30/08/2019 +0.0574% 1966.681400 1967.810000 +1.128600
29/08/2019 +0.5713% 1955.477100 1966.681400 +11.204300
28/08/2019 +0.4832% 1946.050100 1955.477100 +9.427000
27/08/2019 +0.4216% 1937.863300 1946.050100 +8.186800
26/08/2019 +0.5480% 1927.273000 1937.863300 +10.590300
23/08/2019 -1.2489% 1951.494400 1927.273000 -24.221400
22/08/2019 +0.5203% 1941.366300 1951.494400 +10.128100
21/08/2019 +0.5329% 1931.047800 1941.366300 +10.318500
20/08/2019 -0.5567% 1941.827600 1931.047800 -10.779800
19/08/2019 +1.3254% 1916.260300 1941.827600 +25.567300
16/08/2019 +0.7711% 1901.540400 1916.260300 +14.719900
14/08/2019 -2.0111% 1940.169200 1901.540400 -38.628800
13/08/2019 -0.0590% 1941.314800 1940.169200 -1.145600
12/08/2019 -0.5267% 1951.565800 1941.314800 -10.251000
09/08/2019 +0.0254% 1951.069500 1951.565800 +0.496300
08/08/2019 +0.5241% 1940.871600 1951.069500 +10.197900
07/08/2019 +0.2811% 1935.424100 1940.871600 +5.447500
06/08/2019 -0.0501% 1936.393300 1935.424100 -0.969200
05/08/2019 -1.2400% 1960.553100 1936.393300 -24.159800
02/08/2019 +0.1203% 1958.195400 1960.553100 +2.357700
01/08/2019 -0.1482% 1961.100200 1958.195400 -2.904800
31/07/2019 -0.8160% 1977.167400 1961.100200 -16.067200
30/07/2019 -0.0283% 1977.727000 1977.167400 -0.559600
29/07/2019 -0.0870% 1979.448100 1977.727000 -1.721100
26/07/2019 +0.8218% 1963.246700 1979.448100 +16.201400
25/07/2019 -0.0564% 1964.354200 1963.246700 -1.107500
24/07/2019 +0.4106% 1956.304300 1964.354200 +8.049900
23/07/2019 +0.9401% 1937.998800 1956.304300 +18.305500
22/07/2019 +0.2690% 1932.792500 1937.998800 +5.206300
19/07/2019 +0.1269% 1930.342000 1932.792500 +2.450500
18/07/2019 +0.2526% 1925.472000 1930.342000 +4.870000
17/07/2019 -0.2913% 1931.089900 1925.472000 -5.617900
15/07/2019 -0.1106% 1933.227800 1931.089900 -2.137900
12/07/2019 -0.0736% 1934.650400 1933.227800 -1.422600
11/07/2019 -0.1463% 1937.483100 1934.650400 -2.832700
10/07/2019 -0.0004% 1937.491600 1937.483100 -0.008500
09/07/2019 +0.3962% 1929.830600 1937.491600 +7.661000
08/07/2019 +0.0999% 1927.903300 1929.830600 +1.927300
05/07/2019 +0.3237% 1921.673400 1927.903300 +6.229900
04/07/2019 -0.2378% 1926.249300 1921.673400 -4.575900
03/07/2019 +0.5712% 1915.278400 1926.249300 +10.970900
02/07/2019 +0.7920% 1900.168900 1915.278400 +15.109500
01/07/2019 +0.6603% 1887.663600 1900.168900 +12.505300
28/06/2019 +0.1518% 1884.800700 1887.663600 +2.862900
27/06/2019 +0.1358% 1882.243100 1884.800700 +2.557600
26/06/2019 +0.0070% 1882.111600 1882.243100 +0.131500
25/06/2019 -1.3398% 1907.497900 1882.111600 -25.386300
24/06/2019 -0.2468% 1912.210900 1907.497900 -4.713000
21/06/2019 -0.4607% 1921.041000 1912.210900 -8.830100
20/06/2019 -0.3665% 1928.093800 1921.041000 -7.052800
19/06/2019 -0.0435% 1928.933100 1928.093800 -0.839300
18/06/2019 +0.4444% 1920.379400 1928.933100 +8.553700
17/06/2019 +0.1922% 1916.692000 1920.379400 +3.687400
14/06/2019 +0.0661% 1915.425900 1916.692000 +1.266100
13/06/2019 +0.3964% 1907.849000 1915.425900 +7.576900
12/06/2019 -0.1041% 1909.836000 1907.849000 -1.987000
11/06/2019 -0.2234% 1914.107400 1909.836000 -4.271400
10/06/2019 +1.0989% 1893.188200 1914.107400 +20.919200
07/06/2019 +1.1221% 1872.063800 1893.188200 +21.124400
06/06/2019 +0.2781% 1866.865100 1872.063800 +5.198700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial