Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.1517%
Máximo
3.6094%
Mínimo
-2.4303%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.0620% | 2332.711000 | 2308.067700 | -24.643300 |
| 30/01/2020 | +1.1479% | 2306.087500 | 2332.711000 | +26.623500 |
| 29/01/2020 | +0.1494% | 2302.645800 | 2306.087500 | +3.441700 |
| 28/01/2020 | +0.3384% | 2294.865900 | 2302.645800 | +7.779900 |
| 27/01/2020 | -0.1009% | 2297.183400 | 2294.865900 | -2.317500 |
| 24/01/2020 | +0.1338% | 2294.111000 | 2297.183400 | +3.072400 |
| 23/01/2020 | -0.3050% | 2301.117700 | 2294.111000 | -7.006700 |
| 22/01/2020 | +0.4445% | 2290.912500 | 2301.117700 | +10.205200 |
| 21/01/2020 | -0.4008% | 2300.113700 | 2290.912500 | -9.201200 |
| 20/01/2020 | -0.2370% | 2305.570400 | 2300.113700 | -5.456700 |
| 17/01/2020 | +0.1522% | 2302.063500 | 2305.570400 | +3.506900 |
| 16/01/2020 | +0.6886% | 2286.265700 | 2302.063500 | +15.797800 |
| 15/01/2020 | +0.1187% | 2283.552700 | 2286.265700 | +2.713000 |
| 14/01/2020 | -0.8306% | 2302.599800 | 2283.552700 | -19.047100 |
| 13/01/2020 | +1.4348% | 2269.797800 | 2302.599800 | +32.802000 |
| 10/01/2020 | +0.7394% | 2253.076900 | 2269.797800 | +16.720900 |
| 09/01/2020 | +0.3830% | 2244.463800 | 2253.076900 | +8.613100 |
| 08/01/2020 | -0.4502% | 2254.592100 | 2244.463800 | -10.128300 |
| 07/01/2020 | +0.1965% | 2250.166100 | 2254.592100 | +4.426000 |
| 06/01/2020 | +1.7598% | 2210.914100 | 2250.166100 | +39.252000 |
| 03/01/2020 | -0.1341% | 2213.880700 | 2210.914100 | -2.966600 |
| 02/01/2020 | +1.9128% | 2171.935900 | 2213.880700 | +41.944800 |
| 31/12/2019 | -0.0115% | 2172.186200 | 2171.935900 | -0.250300 |
| 30/12/2019 | -0.0646% | 2173.589500 | 2172.186200 | -1.403300 |
| 27/12/2019 | -0.1128% | 2176.042300 | 2173.589500 | -2.452800 |
| 26/12/2019 | -0.2356% | 2181.175300 | 2176.042300 | -5.133000 |
| 24/12/2019 | -0.4776% | 2191.616700 | 2181.175300 | -10.441400 |
| 23/12/2019 | +0.6701% | 2176.980000 | 2191.616700 | +14.636700 |
| 20/12/2019 | -0.0509% | 2178.087700 | 2176.980000 | -1.107700 |
| 19/12/2019 | +0.1109% | 2175.674400 | 2178.087700 | +2.413300 |
| 18/12/2019 | -0.5400% | 2187.455400 | 2175.674400 | -11.781000 |
| 17/12/2019 | -0.6561% | 2201.855100 | 2187.455400 | -14.399700 |
| 16/12/2019 | +0.0723% | 2200.264800 | 2201.855100 | +1.590300 |
| 13/12/2019 | -0.0691% | 2201.786600 | 2200.264800 | -1.521800 |
| 12/12/2019 | +0.3119% | 2194.930400 | 2201.786600 | +6.856200 |
| 11/12/2019 | -0.3721% | 2203.112500 | 2194.930400 | -8.182100 |
| 10/12/2019 | +0.7452% | 2186.755900 | 2203.112500 | +16.356600 |
| 09/12/2019 | -1.1966% | 2213.078700 | 2186.755900 | -26.322800 |
| 06/12/2019 | +0.0046% | 2212.977500 | 2213.078700 | +0.101200 |
| 05/12/2019 | -1.4630% | 2245.591000 | 2212.977500 | -32.613500 |
| 04/12/2019 | +0.0218% | 2245.102600 | 2245.591000 | +0.488400 |
| 03/12/2019 | -0.9516% | 2266.569700 | 2245.102600 | -21.467100 |
| 02/12/2019 | -1.6672% | 2304.675800 | 2266.569700 | -38.106100 |
| 29/11/2019 | -2.4303% | 2361.371400 | 2304.675800 | -56.695600 |
| 28/11/2019 | +2.6857% | 2298.796200 | 2361.371400 | +62.575200 |
| 27/11/2019 | +2.0988% | 2251.051300 | 2298.796200 | +47.744900 |
| 26/11/2019 | +0.4576% | 2240.773700 | 2251.051300 | +10.277600 |
| 25/11/2019 | +0.1499% | 2237.417400 | 2240.773700 | +3.356300 |
| 22/11/2019 | +0.2014% | 2232.916600 | 2237.417400 | +4.500800 |
| 21/11/2019 | -0.3771% | 2241.353300 | 2232.916600 | -8.436700 |
| 20/11/2019 | +1.5909% | 2205.978700 | 2241.353300 | +35.374600 |
| 19/11/2019 | +1.1782% | 2180.140400 | 2205.978700 | +25.838300 |
| 18/11/2019 | -1.0302% | 2202.715400 | 2180.140400 | -22.575000 |
| 15/11/2019 | -2.0176% | 2247.608700 | 2202.715400 | -44.893300 |
| 14/11/2019 | +0.9136% | 2227.168500 | 2247.608700 | +20.440200 |
| 13/11/2019 | +1.1051% | 2202.691400 | 2227.168500 | +24.477100 |
| 12/11/2019 | +3.6094% | 2124.605200 | 2202.691400 | +78.086200 |
| 11/11/2019 | +1.0351% | 2102.726000 | 2124.605200 | +21.879200 |
| 08/11/2019 | +0.7015% | 2088.027700 | 2102.726000 | +14.698300 |
| 07/11/2019 | -0.1290% | 2090.722700 | 2088.027700 | -2.695000 |
| 06/11/2019 | -0.4100% | 2099.311600 | 2090.722700 | -8.588900 |
| 05/11/2019 | +1.1699% | 2074.895300 | 2099.311600 | +24.416300 |
| 04/11/2019 | +1.0878% | 2052.446200 | 2074.895300 | +22.449100 |
| 30/10/2019 | +1.4759% | 2022.377500 | 2052.446200 | +30.068700 |
| 29/10/2019 | +0.2544% | 2017.239600 | 2022.377500 | +5.137900 |
| 28/10/2019 | +0.4194% | 2008.796100 | 2017.239600 | +8.443500 |
| 25/10/2019 | +0.6059% | 1996.662200 | 2008.796100 | +12.133900 |
| 24/10/2019 | -0.3892% | 2004.449300 | 1996.662200 | -7.787100 |
| 23/10/2019 | -0.0626% | 2005.703500 | 2004.449300 | -1.254200 |
| 22/10/2019 | +0.2024% | 2001.647300 | 2005.703500 | +4.056200 |
| 21/10/2019 | +2.0849% | 1960.347000 | 2001.647300 | +41.300300 |
| 18/10/2019 | -0.9931% | 1979.913000 | 1960.347000 | -19.566000 |
| 17/10/2019 | -0.4548% | 1988.938900 | 1979.913000 | -9.025900 |
| 16/10/2019 | +0.2321% | 1984.327100 | 1988.938900 | +4.611800 |
| 15/10/2019 | +1.1619% | 1961.404400 | 1984.327100 | +22.922700 |
| 14/10/2019 | -0.2546% | 1966.405100 | 1961.404400 | -5.000700 |
| 11/10/2019 | +0.1760% | 1962.946300 | 1966.405100 | +3.458800 |
| 10/10/2019 | +0.1428% | 1960.145300 | 1962.946300 | +2.801000 |
| 09/10/2019 | +0.8202% | 1944.134500 | 1960.145300 | +16.010800 |
| 08/10/2019 | -0.2043% | 1948.110200 | 1944.134500 | -3.975700 |
| 07/10/2019 | -0.0254% | 1948.604800 | 1948.110200 | -0.494600 |
| 04/10/2019 | +0.7296% | 1934.438600 | 1948.604800 | +14.166200 |
| 03/10/2019 | -0.8268% | 1950.498400 | 1934.438600 | -16.059800 |
| 02/10/2019 | -1.9802% | 1989.508100 | 1950.498400 | -39.009700 |
| 01/10/2019 | -0.4296% | 1998.073300 | 1989.508100 | -8.565200 |
| 30/09/2019 | +0.5943% | 1986.233300 | 1998.073300 | +11.840000 |
| 27/09/2019 | -0.5390% | 1996.967400 | 1986.233300 | -10.734100 |
| 26/09/2019 | -0.1309% | 1999.582800 | 1996.967400 | -2.615400 |
| 25/09/2019 | +0.5302% | 1989.009500 | 1999.582800 | +10.573300 |
| 24/09/2019 | -0.5185% | 1999.349900 | 1989.009500 | -10.340400 |
| 23/09/2019 | +0.4413% | 1990.545300 | 1999.349900 | +8.804600 |
| 17/09/2019 | +1.0085% | 1970.571600 | 1990.545300 | +19.973700 |
| 16/09/2019 | -0.1534% | 1973.596600 | 1970.571600 | -3.025000 |
| 13/09/2019 | -0.5761% | 1984.998800 | 1973.596600 | -11.402200 |
| 12/09/2019 | +0.1437% | 1982.149300 | 1984.998800 | +2.849500 |
| 11/09/2019 | +0.6495% | 1969.317900 | 1982.149300 | +12.831400 |
| 10/09/2019 | -0.5661% | 1980.498700 | 1969.317900 | -11.180800 |
| 09/09/2019 | +0.1049% | 1978.422100 | 1980.498700 | +2.076600 |
| 06/09/2019 | -0.6188% | 1990.703300 | 1978.422100 | -12.281200 |
| 05/09/2019 | +0.3775% | 1983.202700 | 1990.703300 | +7.500600 |
Mostrando 1601 -
1700
de 2617 registros