Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0776%
Máximo
1.9756%
Mínimo
-2.1732%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.3116% | 2510.019500 | 2502.210600 | -7.808900 |
| 16/11/2020 | +0.8107% | 2489.754100 | 2510.019500 | +20.265400 |
| 13/11/2020 | +1.7591% | 2446.338700 | 2489.754100 | +43.415400 |
| 12/11/2020 | +0.2001% | 2441.448300 | 2446.338700 | +4.890400 |
| 11/11/2020 | -0.0758% | 2443.300400 | 2441.448300 | -1.852100 |
| 10/11/2020 | -0.6477% | 2459.177700 | 2443.300400 | -15.877300 |
| 09/11/2020 | +0.2937% | 2451.965000 | 2459.177700 | +7.212700 |
| 06/11/2020 | +1.1762% | 2423.295100 | 2451.965000 | +28.669900 |
| 05/11/2020 | +1.9204% | 2377.203000 | 2423.295100 | +46.092100 |
| 04/11/2020 | +1.9756% | 2330.698900 | 2377.203000 | +46.504100 |
| 03/11/2020 | -0.2147% | 2335.707600 | 2330.698900 | -5.008700 |
| 02/11/2020 | +0.3341% | 2327.917100 | 2335.707600 | +7.790500 |
| 30/10/2020 | -1.2080% | 2356.208200 | 2327.917100 | -28.291100 |
| 29/10/2020 | -0.7840% | 2374.753200 | 2356.208200 | -18.545000 |
| 28/10/2020 | -1.7157% | 2415.848800 | 2374.753200 | -41.095600 |
| 27/10/2020 | -1.2336% | 2445.836300 | 2415.848800 | -29.987500 |
| 26/10/2020 | -0.9811% | 2469.949800 | 2445.836300 | -24.113500 |
| 23/10/2020 | -0.3645% | 2478.969400 | 2469.949800 | -9.019600 |
| 22/10/2020 | -0.6207% | 2494.403400 | 2478.969400 | -15.434000 |
| 21/10/2020 | -0.5911% | 2509.191600 | 2494.403400 | -14.788200 |
| 20/10/2020 | -0.2503% | 2515.480200 | 2509.191600 | -6.288600 |
| 19/10/2020 | -1.4105% | 2551.213700 | 2515.480200 | -35.733500 |
| 16/10/2020 | -0.3313% | 2559.679100 | 2551.213700 | -8.465400 |
| 15/10/2020 | -0.7528% | 2579.021900 | 2559.679100 | -19.342800 |
| 14/10/2020 | -0.0333% | 2579.881100 | 2579.021900 | -0.859200 |
| 13/10/2020 | +1.4672% | 2542.304600 | 2579.881100 | +37.576500 |
| 09/10/2020 | +0.7101% | 2524.314500 | 2542.304600 | +17.990100 |
| 08/10/2020 | +1.0079% | 2498.999000 | 2524.314500 | +25.315500 |
| 07/10/2020 | +0.4706% | 2487.267400 | 2498.999000 | +11.731600 |
| 06/10/2020 | +0.1917% | 2482.504200 | 2487.267400 | +4.763200 |
| 05/10/2020 | +1.3500% | 2449.216800 | 2482.504200 | +33.287400 |
| 02/10/2020 | +0.2689% | 2442.639300 | 2449.216800 | +6.577500 |
| 01/10/2020 | +0.2855% | 2435.675600 | 2442.639300 | +6.963700 |
| 30/09/2020 | +0.7890% | 2416.534200 | 2435.675600 | +19.141400 |
| 29/09/2020 | +0.2863% | 2409.625300 | 2416.534200 | +6.908900 |
| 28/09/2020 | +1.4494% | 2374.951200 | 2409.625300 | +34.674100 |
| 25/09/2020 | +0.3981% | 2365.516200 | 2374.951200 | +9.435000 |
| 24/09/2020 | -0.1994% | 2370.236600 | 2365.516200 | -4.720400 |
| 23/09/2020 | +0.6920% | 2353.891500 | 2370.236600 | +16.345100 |
| 22/09/2020 | +0.5000% | 2342.150900 | 2353.891500 | +11.740600 |
| 21/09/2020 | -0.5250% | 2354.478400 | 2342.150900 | -12.327500 |
| 17/09/2020 | -0.7536% | 2372.287600 | 2354.478400 | -17.809200 |
| 16/09/2020 | +0.1722% | 2368.206900 | 2372.287600 | +4.080700 |
| 15/09/2020 | -0.0393% | 2369.138700 | 2368.206900 | -0.931800 |
| 14/09/2020 | +0.7525% | 2351.379000 | 2369.138700 | +17.759700 |
| 11/09/2020 | +0.1432% | 2348.013200 | 2351.379000 | +3.365800 |
| 10/09/2020 | -0.4611% | 2358.865700 | 2348.013200 | -10.852500 |
| 09/09/2020 | -0.4260% | 2368.937000 | 2358.865700 | -10.071300 |
| 08/09/2020 | -1.3117% | 2400.216000 | 2368.937000 | -31.279000 |
| 07/09/2020 | -0.4844% | 2411.871900 | 2400.216000 | -11.655900 |
| 04/09/2020 | -2.1732% | 2464.861500 | 2411.871900 | -52.989600 |
| 03/09/2020 | -1.4331% | 2500.438900 | 2464.861500 | -35.577400 |
| 02/09/2020 | +1.0428% | 2474.500900 | 2500.438900 | +25.938000 |
| 01/09/2020 | +0.0381% | 2473.557900 | 2474.500900 | +0.943000 |
| 31/08/2020 | -0.6055% | 2488.581100 | 2473.557900 | -15.023200 |
| 28/08/2020 | -0.2661% | 2495.212400 | 2488.581100 | -6.631300 |
| 27/08/2020 | +0.1469% | 2491.550800 | 2495.212400 | +3.661600 |
| 26/08/2020 | +1.2161% | 2461.433500 | 2491.550800 | +30.117300 |
| 25/08/2020 | +0.0256% | 2460.802600 | 2461.433500 | +0.630900 |
| 24/08/2020 | +0.4019% | 2450.933300 | 2460.802600 | +9.869300 |
| 21/08/2020 | +1.0128% | 2426.236400 | 2450.933300 | +24.696900 |
| 20/08/2020 | -0.0436% | 2427.295300 | 2426.236400 | -1.058900 |
| 19/08/2020 | -1.8191% | 2471.853700 | 2427.295300 | -44.558400 |
| 18/08/2020 | -0.3364% | 2480.182400 | 2471.853700 | -8.328700 |
| 17/08/2020 | +1.3750% | 2446.313400 | 2480.182400 | +33.869000 |
| 14/08/2020 | +0.2315% | 2440.656300 | 2446.313400 | +5.657100 |
| 13/08/2020 | +0.4510% | 2429.673800 | 2440.656300 | +10.982500 |
| 12/08/2020 | +0.7263% | 2412.091900 | 2429.673800 | +17.581900 |
| 11/08/2020 | -0.6744% | 2428.414800 | 2412.091900 | -16.322900 |
| 10/08/2020 | +1.0913% | 2402.057000 | 2428.414800 | +26.357800 |
| 07/08/2020 | +0.5091% | 2389.858600 | 2402.057000 | +12.198400 |
| 06/08/2020 | +0.4906% | 2378.163200 | 2389.858600 | +11.695400 |
| 05/08/2020 | +1.6458% | 2339.344100 | 2378.163200 | +38.819100 |
| 04/08/2020 | +1.4700% | 2305.208300 | 2339.344100 | +34.135800 |
| 03/08/2020 | +1.3263% | 2274.835700 | 2305.208300 | +30.372600 |
| 31/07/2020 | +0.4857% | 2263.813400 | 2274.835700 | +11.022300 |
| 30/07/2020 | -1.0729% | 2288.233300 | 2263.813400 | -24.419900 |
| 29/07/2020 | -0.4063% | 2297.549000 | 2288.233300 | -9.315700 |
| 28/07/2020 | -0.2023% | 2302.201800 | 2297.549000 | -4.652800 |
| 27/07/2020 | +0.8295% | 2283.183800 | 2302.201800 | +19.018000 |
| 24/07/2020 | -1.3331% | 2313.825000 | 2283.183800 | -30.641200 |
| 23/07/2020 | -0.5990% | 2327.725400 | 2313.825000 | -13.900400 |
| 22/07/2020 | -1.0618% | 2352.572200 | 2327.725400 | -24.846800 |
| 21/07/2020 | +0.1630% | 2348.740200 | 2352.572200 | +3.832000 |
| 20/07/2020 | +0.7625% | 2330.898400 | 2348.740200 | +17.841800 |
| 17/07/2020 | -0.4524% | 2341.468200 | 2330.898400 | -10.569800 |
| 15/07/2020 | +1.2198% | 2313.080900 | 2341.468200 | +28.387300 |
| 14/07/2020 | -0.7434% | 2330.339900 | 2313.080900 | -17.259000 |
| 13/07/2020 | -0.2325% | 2335.764900 | 2330.339900 | -5.425000 |
| 10/07/2020 | +1.3318% | 2304.863800 | 2335.764900 | +30.901100 |
| 09/07/2020 | -0.3813% | 2313.668000 | 2304.863800 | -8.804200 |
| 08/07/2020 | -0.2643% | 2319.791900 | 2313.668000 | -6.123900 |
| 07/07/2020 | -1.1111% | 2345.711500 | 2319.791900 | -25.919600 |
| 06/07/2020 | +1.2781% | 2315.922500 | 2345.711500 | +29.789000 |
| 03/07/2020 | -0.2200% | 2321.022400 | 2315.922500 | -5.099900 |
| 02/07/2020 | -0.2149% | 2326.015600 | 2321.022400 | -4.993200 |
| 01/07/2020 | +0.3055% | 2318.919700 | 2326.015600 | +7.095900 |
| 30/06/2020 | +1.2018% | 2291.217900 | 2318.919700 | +27.701800 |
| 26/06/2020 | -0.2177% | 2296.210800 | 2291.217900 | -4.992900 |
| 25/06/2020 | -0.8352% | 2315.469500 | 2296.210800 | -19.258700 |
Mostrando 1401 -
1500
de 2617 registros