Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.1331%
Máximo
2.8542%
Mínimo
-1.7157%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | +0.0418% | 2706.553200 | 2707.683700 | +1.130500 |
| 15/02/2021 | -0.4663% | 2719.203700 | 2706.553200 | -12.650500 |
| 12/02/2021 | +0.7310% | 2699.397700 | 2719.203700 | +19.806000 |
| 11/02/2021 | -0.6241% | 2716.297800 | 2699.397700 | -16.900100 |
| 10/02/2021 | +0.0241% | 2715.642500 | 2716.297800 | +0.655300 |
| 09/02/2021 | +0.2058% | 2710.060600 | 2715.642500 | +5.581900 |
| 08/02/2021 | +0.5523% | 2695.135500 | 2710.060600 | +14.925100 |
| 05/02/2021 | +0.7626% | 2674.660100 | 2695.135500 | +20.475400 |
| 04/02/2021 | +1.0685% | 2646.234400 | 2674.660100 | +28.425700 |
| 03/02/2021 | +0.0173% | 2645.777500 | 2646.234400 | +0.456900 |
| 02/02/2021 | +2.2928% | 2585.805600 | 2645.777500 | +59.971900 |
| 01/02/2021 | +0.4744% | 2573.566500 | 2585.805600 | +12.239100 |
| 29/01/2021 | -1.6094% | 2615.320600 | 2573.566500 | -41.754100 |
| 28/01/2021 | +0.0838% | 2613.129900 | 2615.320600 | +2.190700 |
| 27/01/2021 | -1.1778% | 2644.088900 | 2613.129900 | -30.959000 |
| 26/01/2021 | -0.6708% | 2661.883900 | 2644.088900 | -17.795000 |
| 25/01/2021 | +1.5518% | 2620.895400 | 2661.883900 | +40.988500 |
| 22/01/2021 | +1.1348% | 2591.320400 | 2620.895400 | +29.575000 |
| 21/01/2021 | -1.4162% | 2628.279700 | 2591.320400 | -36.959300 |
| 20/01/2021 | +0.7062% | 2609.783800 | 2628.279700 | +18.495900 |
| 19/01/2021 | +0.3783% | 2599.929800 | 2609.783800 | +9.854000 |
| 18/01/2021 | -0.0426% | 2601.037800 | 2599.929800 | -1.108000 |
| 15/01/2021 | -0.8771% | 2623.952600 | 2601.037800 | -22.914800 |
| 14/01/2021 | -0.3466% | 2633.063300 | 2623.952600 | -9.110700 |
| 13/01/2021 | +2.0676% | 2579.182300 | 2633.063300 | +53.881000 |
| 12/01/2021 | +0.8389% | 2557.635800 | 2579.182300 | +21.546500 |
| 11/01/2021 | +0.3170% | 2549.541400 | 2557.635800 | +8.094400 |
| 08/01/2021 | +1.8612% | 2502.527200 | 2549.541400 | +47.014200 |
| 07/01/2021 | +2.8542% | 2432.110900 | 2502.527200 | +70.416300 |
| 06/01/2021 | -0.7127% | 2449.506800 | 2432.110900 | -17.395900 |
| 05/01/2021 | +0.2312% | 2443.849400 | 2449.506800 | +5.657400 |
| 04/01/2021 | -1.0686% | 2470.105400 | 2443.849400 | -26.256000 |
| 31/12/2020 | -0.0120% | 2470.402400 | 2470.105400 | -0.297000 |
| 30/12/2020 | +0.4099% | 2460.296600 | 2470.402400 | +10.105800 |
| 29/12/2020 | +0.4654% | 2448.873400 | 2460.296600 | +11.423200 |
| 28/12/2020 | +0.1930% | 2444.152700 | 2448.873400 | +4.720700 |
| 24/12/2020 | -0.9534% | 2467.567800 | 2444.152700 | -23.415100 |
| 23/12/2020 | -1.4013% | 2502.389000 | 2467.567800 | -34.821200 |
| 22/12/2020 | -0.1635% | 2506.483500 | 2502.389000 | -4.094500 |
| 21/12/2020 | +0.3174% | 2498.540700 | 2506.483500 | +7.942800 |
| 18/12/2020 | +0.1539% | 2494.697300 | 2498.540700 | +3.843400 |
| 17/12/2020 | -0.5996% | 2509.699800 | 2494.697300 | -15.002500 |
| 16/12/2020 | +0.6889% | 2492.469400 | 2509.699800 | +17.230400 |
| 15/12/2020 | +0.8700% | 2470.878900 | 2492.469400 | +21.590500 |
| 14/12/2020 | -0.2019% | 2475.873100 | 2470.878900 | -4.994200 |
| 11/12/2020 | -0.6772% | 2492.697800 | 2475.873100 | -16.824700 |
| 10/12/2020 | -0.3427% | 2501.254100 | 2492.697800 | -8.556300 |
| 09/12/2020 | -0.7018% | 2518.868400 | 2501.254100 | -17.614300 |
| 07/12/2020 | -0.3056% | 2526.578300 | 2518.868400 | -7.709900 |
| 04/12/2020 | +0.0466% | 2525.401100 | 2526.578300 | +1.177200 |
| 03/12/2020 | -0.0408% | 2526.432800 | 2525.401100 | -1.031700 |
| 02/12/2020 | -0.6953% | 2544.061200 | 2526.432800 | -17.628400 |
| 01/12/2020 | -0.0362% | 2544.983000 | 2544.061200 | -0.921800 |
| 30/11/2020 | -0.1688% | 2549.281700 | 2544.983000 | -4.298700 |
| 27/11/2020 | +0.6898% | 2531.756600 | 2549.281700 | +17.525100 |
| 26/11/2020 | -0.4399% | 2542.919000 | 2531.756600 | -11.162400 |
| 25/11/2020 | -0.1116% | 2545.758800 | 2542.919000 | -2.839800 |
| 24/11/2020 | +1.4386% | 2509.397100 | 2545.758800 | +36.361700 |
| 23/11/2020 | +0.9051% | 2486.786000 | 2509.397100 | +22.611100 |
| 20/11/2020 | +0.6528% | 2470.605800 | 2486.786000 | +16.180200 |
| 19/11/2020 | +0.3285% | 2462.502800 | 2470.605800 | +8.103000 |
| 18/11/2020 | -1.5996% | 2502.210600 | 2462.502800 | -39.707800 |
| 17/11/2020 | -0.3116% | 2510.019500 | 2502.210600 | -7.808900 |
| 16/11/2020 | +0.8107% | 2489.754100 | 2510.019500 | +20.265400 |
| 13/11/2020 | +1.7591% | 2446.338700 | 2489.754100 | +43.415400 |
| 12/11/2020 | +0.2001% | 2441.448300 | 2446.338700 | +4.890400 |
| 11/11/2020 | -0.0758% | 2443.300400 | 2441.448300 | -1.852100 |
| 10/11/2020 | -0.6477% | 2459.177700 | 2443.300400 | -15.877300 |
| 09/11/2020 | +0.2937% | 2451.965000 | 2459.177700 | +7.212700 |
| 06/11/2020 | +1.1762% | 2423.295100 | 2451.965000 | +28.669900 |
| 05/11/2020 | +1.9204% | 2377.203000 | 2423.295100 | +46.092100 |
| 04/11/2020 | +1.9756% | 2330.698900 | 2377.203000 | +46.504100 |
| 03/11/2020 | -0.2147% | 2335.707600 | 2330.698900 | -5.008700 |
| 02/11/2020 | +0.3341% | 2327.917100 | 2335.707600 | +7.790500 |
| 30/10/2020 | -1.2080% | 2356.208200 | 2327.917100 | -28.291100 |
| 29/10/2020 | -0.7840% | 2374.753200 | 2356.208200 | -18.545000 |
| 28/10/2020 | -1.7157% | 2415.848800 | 2374.753200 | -41.095600 |
| 27/10/2020 | -1.2336% | 2445.836300 | 2415.848800 | -29.987500 |
| 26/10/2020 | -0.9811% | 2469.949800 | 2445.836300 | -24.113500 |
| 23/10/2020 | -0.3645% | 2478.969400 | 2469.949800 | -9.019600 |
| 22/10/2020 | -0.6207% | 2494.403400 | 2478.969400 | -15.434000 |
| 21/10/2020 | -0.5911% | 2509.191600 | 2494.403400 | -14.788200 |
| 20/10/2020 | -0.2503% | 2515.480200 | 2509.191600 | -6.288600 |
| 19/10/2020 | -1.4105% | 2551.213700 | 2515.480200 | -35.733500 |
| 16/10/2020 | -0.3313% | 2559.679100 | 2551.213700 | -8.465400 |
| 15/10/2020 | -0.7528% | 2579.021900 | 2559.679100 | -19.342800 |
| 14/10/2020 | -0.0333% | 2579.881100 | 2579.021900 | -0.859200 |
| 13/10/2020 | +1.4672% | 2542.304600 | 2579.881100 | +37.576500 |
| 09/10/2020 | +0.7101% | 2524.314500 | 2542.304600 | +17.990100 |
| 08/10/2020 | +1.0079% | 2498.999000 | 2524.314500 | +25.315500 |
| 07/10/2020 | +0.4706% | 2487.267400 | 2498.999000 | +11.731600 |
| 06/10/2020 | +0.1917% | 2482.504200 | 2487.267400 | +4.763200 |
| 05/10/2020 | +1.3500% | 2449.216800 | 2482.504200 | +33.287400 |
| 02/10/2020 | +0.2689% | 2442.639300 | 2449.216800 | +6.577500 |
| 01/10/2020 | +0.2855% | 2435.675600 | 2442.639300 | +6.963700 |
| 30/09/2020 | +0.7890% | 2416.534200 | 2435.675600 | +19.141400 |
| 29/09/2020 | +0.2863% | 2409.625300 | 2416.534200 | +6.908900 |
| 28/09/2020 | +1.4494% | 2374.951200 | 2409.625300 | +34.674100 |
| 25/09/2020 | +0.3981% | 2365.516200 | 2374.951200 | +9.435000 |
| 24/09/2020 | -0.1994% | 2370.236600 | 2365.516200 | -4.720400 |
Mostrando 1401 -
1500
de 2679 registros