Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0212%
Máximo
2.4425%
Mínimo
-2.7173%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2021 | -0.0029% | 2765.653500 | 2765.572100 | -0.081400 |
| 09/07/2021 | +0.0999% | 2762.891800 | 2765.653500 | +2.761700 |
| 08/07/2021 | -0.9761% | 2789.991500 | 2762.891800 | -27.099700 |
| 07/07/2021 | +1.2421% | 2755.552300 | 2789.991500 | +34.439200 |
| 06/07/2021 | +0.8012% | 2733.562500 | 2755.552300 | +21.989800 |
| 05/07/2021 | +0.0012% | 2733.529100 | 2733.562500 | +0.033400 |
| 02/07/2021 | -0.2214% | 2739.588100 | 2733.529100 | -6.059000 |
| 01/07/2021 | +1.4432% | 2700.333000 | 2739.588100 | +39.255100 |
| 30/06/2021 | -1.2125% | 2733.274300 | 2700.333000 | -32.941300 |
| 29/06/2021 | +0.4544% | 2720.882700 | 2733.274300 | +12.391600 |
| 25/06/2021 | +0.6122% | 2704.276500 | 2720.882700 | +16.606200 |
| 24/06/2021 | +0.2007% | 2698.855300 | 2704.276500 | +5.421200 |
| 23/06/2021 | -1.7682% | 2747.000200 | 2698.855300 | -48.144900 |
| 22/06/2021 | +1.1872% | 2714.579600 | 2747.000200 | +32.420600 |
| 18/06/2021 | +0.7332% | 2694.749000 | 2714.579600 | +19.830600 |
| 17/06/2021 | +0.9521% | 2669.215200 | 2694.749000 | +25.533800 |
| 16/06/2021 | -0.3500% | 2678.574200 | 2669.215200 | -9.359000 |
| 15/06/2021 | +0.8674% | 2655.440300 | 2678.574200 | +23.133900 |
| 14/06/2021 | +0.0914% | 2653.014500 | 2655.440300 | +2.425800 |
| 11/06/2021 | +0.2299% | 2646.921500 | 2653.014500 | +6.093000 |
| 10/06/2021 | +0.3817% | 2636.837600 | 2646.921500 | +10.083900 |
| 09/06/2021 | +0.0532% | 2635.435000 | 2636.837600 | +1.402600 |
| 08/06/2021 | +0.3113% | 2627.244800 | 2635.435000 | +8.190200 |
| 07/06/2021 | +0.2304% | 2621.198200 | 2627.244800 | +6.046600 |
| 04/06/2021 | -0.0019% | 2621.246700 | 2621.198200 | -0.048500 |
| 03/06/2021 | -0.6527% | 2638.412500 | 2621.246700 | -17.165800 |
| 02/06/2021 | -0.2715% | 2645.585300 | 2638.412500 | -7.172800 |
| 01/06/2021 | +0.1586% | 2641.392300 | 2645.585300 | +4.193000 |
| 31/05/2021 | -0.2736% | 2648.627800 | 2641.392300 | -7.235500 |
| 28/05/2021 | -0.3437% | 2657.746100 | 2648.627800 | -9.118300 |
| 27/05/2021 | -0.1671% | 2662.191000 | 2657.746100 | -4.444900 |
| 26/05/2021 | -0.1328% | 2665.729200 | 2662.191000 | -3.538200 |
| 25/05/2021 | +1.5090% | 2625.805000 | 2665.729200 | +39.924200 |
| 24/05/2021 | +2.4425% | 2562.446900 | 2625.805000 | +63.358100 |
| 20/05/2021 | +1.2164% | 2531.464900 | 2562.446900 | +30.982000 |
| 19/05/2021 | -0.5782% | 2546.144400 | 2531.464900 | -14.679500 |
| 18/05/2021 | -0.0042% | 2546.251100 | 2546.144400 | -0.106700 |
| 17/05/2021 | +2.0880% | 2493.637800 | 2546.251100 | +52.613300 |
| 14/05/2021 | +0.2831% | 2486.588600 | 2493.637800 | +7.049200 |
| 13/05/2021 | +0.0423% | 2485.537100 | 2486.588600 | +1.051500 |
| 12/05/2021 | -0.1957% | 2490.407200 | 2485.537100 | -4.870100 |
| 11/05/2021 | -0.6787% | 2507.367500 | 2490.407200 | -16.960300 |
| 10/05/2021 | -0.6763% | 2524.381200 | 2507.367500 | -17.013700 |
| 07/05/2021 | -0.2900% | 2531.712300 | 2524.381200 | -7.331100 |
| 06/05/2021 | -0.1551% | 2535.640800 | 2531.712300 | -3.928500 |
| 05/05/2021 | -0.3910% | 2545.573700 | 2535.640800 | -9.932900 |
| 04/05/2021 | -1.2195% | 2576.806000 | 2545.573700 | -31.232300 |
| 03/05/2021 | -0.8818% | 2599.630000 | 2576.806000 | -22.824000 |
| 30/04/2021 | -0.0938% | 2602.069400 | 2599.630000 | -2.439400 |
| 29/04/2021 | +0.8750% | 2579.399400 | 2602.069400 | +22.670000 |
| 28/04/2021 | -0.1592% | 2583.508700 | 2579.399400 | -4.109300 |
| 27/04/2021 | -0.5390% | 2597.470300 | 2583.508700 | -13.961600 |
| 26/04/2021 | -0.2299% | 2603.449300 | 2597.470300 | -5.979000 |
| 23/04/2021 | +1.6782% | 2560.123300 | 2603.449300 | +43.326000 |
| 22/04/2021 | +1.4616% | 2522.975800 | 2560.123300 | +37.147500 |
| 21/04/2021 | -0.1665% | 2527.180000 | 2522.975800 | -4.204200 |
| 20/04/2021 | -1.4696% | 2564.593400 | 2527.180000 | -37.413400 |
| 19/04/2021 | -0.1360% | 2568.084700 | 2564.593400 | -3.491300 |
| 16/04/2021 | +0.3905% | 2558.075000 | 2568.084700 | +10.009700 |
| 15/04/2021 | -0.3861% | 2567.971500 | 2558.075000 | -9.896500 |
| 14/04/2021 | +0.1043% | 2565.295200 | 2567.971500 | +2.676300 |
| 13/04/2021 | +0.3286% | 2556.880200 | 2565.295200 | +8.415000 |
| 12/04/2021 | -0.4982% | 2569.650000 | 2556.880200 | -12.769800 |
| 09/04/2021 | +0.7217% | 2551.171700 | 2569.650000 | +18.478300 |
| 08/04/2021 | -0.3857% | 2561.030100 | 2551.171700 | -9.858400 |
| 07/04/2021 | -0.3997% | 2571.286500 | 2561.030100 | -10.256400 |
| 06/04/2021 | +0.3072% | 2563.400700 | 2571.286500 | +7.885800 |
| 05/04/2021 | +0.9500% | 2539.163300 | 2563.400700 | +24.237400 |
| 01/04/2021 | +0.7406% | 2520.428200 | 2539.163300 | +18.735100 |
| 31/03/2021 | -0.9060% | 2543.368100 | 2520.428200 | -22.939900 |
| 30/03/2021 | -0.7613% | 2562.803700 | 2543.368100 | -19.435600 |
| 29/03/2021 | +1.1553% | 2533.365900 | 2562.803700 | +29.437800 |
| 26/03/2021 | +1.0160% | 2507.758100 | 2533.365900 | +25.607800 |
| 25/03/2021 | +0.2825% | 2500.683900 | 2507.758100 | +7.074200 |
| 24/03/2021 | -0.7757% | 2520.156900 | 2500.683900 | -19.473000 |
| 23/03/2021 | +0.0740% | 2518.293500 | 2520.156900 | +1.863400 |
| 22/03/2021 | +0.2378% | 2512.313300 | 2518.293500 | +5.980200 |
| 19/03/2021 | -1.5790% | 2552.298700 | 2512.313300 | -39.985400 |
| 18/03/2021 | -1.4021% | 2588.336000 | 2552.298700 | -36.037300 |
| 17/03/2021 | +0.8017% | 2567.667700 | 2588.336000 | +20.668300 |
| 16/03/2021 | +0.8171% | 2546.773600 | 2567.667700 | +20.894100 |
| 15/03/2021 | +0.3760% | 2537.216300 | 2546.773600 | +9.557300 |
| 12/03/2021 | +0.1627% | 2533.091500 | 2537.216300 | +4.124800 |
| 11/03/2021 | -0.1841% | 2537.759300 | 2533.091500 | -4.667800 |
| 10/03/2021 | +0.3646% | 2528.522800 | 2537.759300 | +9.236500 |
| 09/03/2021 | +0.2247% | 2522.846700 | 2528.522800 | +5.676100 |
| 08/03/2021 | -0.2351% | 2528.786100 | 2522.846700 | -5.939400 |
| 05/03/2021 | -0.0885% | 2531.024000 | 2528.786100 | -2.237900 |
| 04/03/2021 | -2.7173% | 2600.742600 | 2531.024000 | -69.718600 |
| 03/03/2021 | -0.4751% | 2613.128500 | 2600.742600 | -12.385900 |
| 02/03/2021 | +0.9219% | 2589.147600 | 2613.128500 | +23.980900 |
| 01/03/2021 | +1.8716% | 2541.138600 | 2589.147600 | +48.009000 |
| 26/02/2021 | -0.4519% | 2552.647800 | 2541.138600 | -11.509200 |
| 25/02/2021 | +0.0185% | 2552.175400 | 2552.647800 | +0.472400 |
| 24/02/2021 | -0.4033% | 2562.490300 | 2552.175400 | -10.314900 |
| 23/02/2021 | -1.9033% | 2611.729700 | 2562.490300 | -49.239400 |
| 22/02/2021 | -1.0598% | 2639.556400 | 2611.729700 | -27.826700 |
| 19/02/2021 | -0.6043% | 2655.556400 | 2639.556400 | -16.000000 |
| 18/02/2021 | -1.7988% | 2703.756700 | 2655.556400 | -48.200300 |
| 17/02/2021 | -0.1451% | 2707.683700 | 2703.756700 | -3.927000 |
Mostrando 1301 -
1400
de 2679 registros