Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0028%
Máximo
1.9885%
Mínimo
-4.2162%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2016 | -1.4555% | 1623.980700 | 1600.514700 | -23.466000 |
| 12/09/2016 | +0.8618% | 1610.045200 | 1623.980700 | +13.935500 |
| 09/09/2016 | -0.5231% | 1618.488700 | 1610.045200 | -8.443500 |
| 08/09/2016 | -0.0902% | 1619.949500 | 1618.488700 | -1.460800 |
| 07/09/2016 | -1.2518% | 1640.355700 | 1619.949500 | -20.406200 |
| 06/09/2016 | -0.1310% | 1642.505800 | 1640.355700 | -2.150100 |
| 05/09/2016 | +0.1181% | 1640.566500 | 1642.505800 | +1.939300 |
| 02/09/2016 | -0.3570% | 1646.434400 | 1640.566500 | -5.867900 |
| 01/09/2016 | +0.3338% | 1640.947200 | 1646.434400 | +5.487200 |
| 31/08/2016 | +0.6287% | 1630.663400 | 1640.947200 | +10.283800 |
| 30/08/2016 | +0.2893% | 1625.952100 | 1630.663400 | +4.711300 |
| 29/08/2016 | +1.5750% | 1600.544300 | 1625.952100 | +25.407800 |
| 26/08/2016 | -0.7857% | 1613.170000 | 1600.544300 | -12.625700 |
| 25/08/2016 | -1.0616% | 1630.386400 | 1613.170000 | -17.216400 |
| 24/08/2016 | +0.3442% | 1624.784000 | 1630.386400 | +5.602400 |
| 23/08/2016 | +0.3907% | 1618.447800 | 1624.784000 | +6.336200 |
| 22/08/2016 | +0.8101% | 1605.390100 | 1618.447800 | +13.057700 |
| 19/08/2016 | +0.5369% | 1596.793100 | 1605.390100 | +8.597000 |
| 18/08/2016 | -0.0092% | 1596.940000 | 1596.793100 | -0.146900 |
| 17/08/2016 | +1.1683% | 1578.391800 | 1596.940000 | +18.548200 |
| 16/08/2016 | +0.0391% | 1577.775300 | 1578.391800 | +0.616500 |
| 12/08/2016 | +0.5667% | 1568.859100 | 1577.775300 | +8.916200 |
| 11/08/2016 | -0.2508% | 1572.798600 | 1568.859100 | -3.939500 |
| 10/08/2016 | -0.5721% | 1581.822900 | 1572.798600 | -9.024300 |
| 09/08/2016 | +0.0316% | 1581.323000 | 1581.822900 | +0.499900 |
| 08/08/2016 | -0.0521% | 1582.147300 | 1581.323000 | -0.824300 |
| 05/08/2016 | +0.6057% | 1572.592800 | 1582.147300 | +9.554500 |
| 04/08/2016 | +0.3441% | 1567.191000 | 1572.592800 | +5.401800 |
| 03/08/2016 | +0.1730% | 1564.482100 | 1567.191000 | +2.708900 |
| 02/08/2016 | -1.0335% | 1580.734900 | 1564.482100 | -16.252800 |
| 01/08/2016 | +0.0129% | 1580.531600 | 1580.734900 | +0.203300 |
| 29/07/2016 | -0.8804% | 1594.507300 | 1580.531600 | -13.975700 |
| 28/07/2016 | +0.0007% | 1594.496300 | 1594.507300 | +0.011000 |
| 27/07/2016 | +0.7269% | 1582.948700 | 1594.496300 | +11.547600 |
| 26/07/2016 | +0.7114% | 1571.728200 | 1582.948700 | +11.220500 |
| 25/07/2016 | +0.7825% | 1559.477000 | 1571.728200 | +12.251200 |
| 22/07/2016 | +0.2626% | 1555.387100 | 1559.477000 | +4.089900 |
| 21/07/2016 | -0.3489% | 1560.823200 | 1555.387100 | -5.436100 |
| 20/07/2016 | +0.4144% | 1554.368000 | 1560.823200 | +6.455200 |
| 19/07/2016 | -0.0037% | 1554.425100 | 1554.368000 | -0.057100 |
| 18/07/2016 | +0.2696% | 1550.240200 | 1554.425100 | +4.184900 |
| 15/07/2016 | -0.2243% | 1553.721600 | 1550.240200 | -3.481400 |
| 14/07/2016 | -0.6924% | 1564.517000 | 1553.721600 | -10.795400 |
| 13/07/2016 | +0.2500% | 1560.610700 | 1564.517000 | +3.906300 |
| 12/07/2016 | +0.8658% | 1547.156800 | 1560.610700 | +13.453900 |
| 11/07/2016 | +0.3166% | 1542.266300 | 1547.156800 | +4.890500 |
| 08/07/2016 | +0.7010% | 1531.493000 | 1542.266300 | +10.773300 |
| 07/07/2016 | -0.0981% | 1532.995700 | 1531.493000 | -1.502700 |
| 06/07/2016 | +0.2911% | 1528.540400 | 1532.995700 | +4.455300 |
| 05/07/2016 | -0.5779% | 1537.398700 | 1528.540400 | -8.858300 |
| 04/07/2016 | -0.0095% | 1537.544500 | 1537.398700 | -0.145800 |
| 01/07/2016 | +0.2298% | 1534.014700 | 1537.544500 | +3.529800 |
| 30/06/2016 | +0.8855% | 1520.491700 | 1534.014700 | +13.523000 |
| 29/06/2016 | -0.3449% | 1525.744600 | 1520.491700 | -5.252900 |
| 28/06/2016 | -0.3256% | 1530.720000 | 1525.744600 | -4.975400 |
| 24/06/2016 | -4.2162% | 1596.637800 | 1530.720000 | -65.917800 |
| 23/06/2016 | +0.7632% | 1584.499000 | 1596.637800 | +12.138800 |
| 22/06/2016 | -0.6379% | 1594.639200 | 1584.499000 | -10.140200 |
| 21/06/2016 | -0.4799% | 1602.311000 | 1594.639200 | -7.671800 |
| 20/06/2016 | +0.5475% | 1593.561700 | 1602.311000 | +8.749300 |
| 17/06/2016 | -0.3187% | 1598.649200 | 1593.561700 | -5.087500 |
| 16/06/2016 | +0.3194% | 1593.551600 | 1598.649200 | +5.097600 |
| 15/06/2016 | -0.2283% | 1597.193900 | 1593.551600 | -3.642300 |
| 14/06/2016 | -0.2887% | 1601.810900 | 1597.193900 | -4.617000 |
| 13/06/2016 | -1.1520% | 1620.370600 | 1601.810900 | -18.559700 |
| 10/06/2016 | -0.6169% | 1630.397300 | 1620.370600 | -10.026700 |
| 09/06/2016 | +0.2572% | 1626.208700 | 1630.397300 | +4.188600 |
| 08/06/2016 | -0.6662% | 1637.079200 | 1626.208700 | -10.870500 |
| 07/06/2016 | +0.3168% | 1631.901500 | 1637.079200 | +5.177700 |
| 06/06/2016 | -0.1700% | 1634.678600 | 1631.901500 | -2.777100 |
| 03/06/2016 | -1.1637% | 1653.812000 | 1634.678600 | -19.133400 |
| 02/06/2016 | -0.2301% | 1657.621200 | 1653.812000 | -3.809200 |
| 01/06/2016 | +0.4164% | 1650.733900 | 1657.621200 | +6.887300 |
| 31/05/2016 | -0.1986% | 1654.015800 | 1650.733900 | -3.281900 |
| 30/05/2016 | +0.5421% | 1645.074400 | 1654.015800 | +8.941400 |
| 27/05/2016 | +0.2130% | 1641.574100 | 1645.074400 | +3.500300 |
| 26/05/2016 | -0.5404% | 1650.469400 | 1641.574100 | -8.895300 |
| 25/05/2016 | +0.7386% | 1638.324400 | 1650.469400 | +12.145000 |
| 24/05/2016 | +0.8016% | 1625.244700 | 1638.324400 | +13.079700 |
| 23/05/2016 | +0.1201% | 1623.294500 | 1625.244700 | +1.950200 |
| 20/05/2016 | -0.2151% | 1626.790000 | 1623.294500 | -3.495500 |
| 19/05/2016 | +0.5769% | 1617.432500 | 1626.790000 | +9.357500 |
| 18/05/2016 | -0.2346% | 1621.231800 | 1617.432500 | -3.799300 |
| 17/05/2016 | -0.4164% | 1627.997200 | 1621.231800 | -6.765400 |
| 16/05/2016 | +1.1792% | 1608.912000 | 1627.997200 | +19.085200 |
| 13/05/2016 | -0.0126% | 1609.114500 | 1608.912000 | -0.202500 |
| 12/05/2016 | +0.7155% | 1597.643000 | 1609.114500 | +11.471500 |
| 11/05/2016 | -0.5064% | 1605.754200 | 1597.643000 | -8.111200 |
| 10/05/2016 | +1.9885% | 1574.138800 | 1605.754200 | +31.615400 |
| 09/05/2016 | +0.7847% | 1561.835300 | 1574.138800 | +12.303500 |
| 06/05/2016 | +0.0889% | 1560.447500 | 1561.835300 | +1.387800 |
| 05/05/2016 | -0.4982% | 1568.241500 | 1560.447500 | -7.794000 |
| 04/05/2016 | -0.3390% | 1573.567000 | 1568.241500 | -5.325500 |
| 03/05/2016 | -0.0405% | 1574.204900 | 1573.567000 | -0.637900 |
| 02/05/2016 | +0.4677% | 1566.858800 | 1574.204900 | +7.346100 |
| 29/04/2016 | -0.9987% | 1582.584700 | 1566.858800 | -15.725900 |
| 28/04/2016 | -1.7391% | 1610.347900 | 1582.584700 | -27.763200 |
| 27/04/2016 | +0.1343% | 1608.187200 | 1610.347900 | +2.160700 |
| 26/04/2016 | +0.2130% | 1604.766200 | 1608.187200 | +3.421000 |
| 25/04/2016 | -0.0191% | 1605.072600 | 1604.766200 | -0.306400 |
Mostrando 2501 -
2600
de 2678 registros