Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.1496%
Máximo
2.0862%
Mínimo
-1.9183%
Total Días
54
Días +
21
Días -
33
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.2728% | 1580.227900 | 1584.543900 | +4.316000 |
| 17/03/2016 | -1.8553% | 1609.819900 | 1580.227900 | -29.592000 |
| 16/03/2016 | +0.6042% | 1600.122900 | 1609.819900 | +9.697000 |
| 15/03/2016 | -0.3008% | 1604.943300 | 1600.122900 | -4.820400 |
| 14/03/2016 | +0.5121% | 1596.745000 | 1604.943300 | +8.198300 |
| 11/03/2016 | +2.0412% | 1564.483100 | 1596.745000 | +32.261900 |
| 10/03/2016 | +0.1287% | 1562.470600 | 1564.483100 | +2.012500 |
| 09/03/2016 | -0.1917% | 1565.469100 | 1562.470600 | -2.998500 |
| 08/03/2016 | -0.8778% | 1579.271900 | 1565.469100 | -13.802800 |
| 07/03/2016 | -0.2013% | 1582.454300 | 1579.271900 | -3.182400 |
| 04/03/2016 | -0.2626% | 1586.615500 | 1582.454300 | -4.161200 |
| 03/03/2016 | +0.3031% | 1581.813600 | 1586.615500 | +4.801900 |
| 02/03/2016 | -0.1093% | 1583.542700 | 1581.813600 | -1.729100 |
| 01/03/2016 | +2.0862% | 1550.849300 | 1583.542700 | +32.693400 |
| 29/02/2016 | +0.0566% | 1549.971000 | 1550.849300 | +0.878300 |
| 26/02/2016 | -0.2534% | 1553.903600 | 1549.971000 | -3.932600 |
| 25/02/2016 | +0.3141% | 1549.029700 | 1553.903600 | +4.873900 |
| 24/02/2016 | +0.3530% | 1543.571700 | 1549.029700 | +5.458000 |
| 23/02/2016 | -1.0164% | 1559.339800 | 1543.571700 | -15.768100 |
| 22/02/2016 | -0.0167% | 1559.600900 | 1559.339800 | -0.261100 |
| 19/02/2016 | -0.2551% | 1563.583900 | 1559.600900 | -3.983000 |
| 18/02/2016 | -0.3786% | 1569.514900 | 1563.583900 | -5.931000 |
| 17/02/2016 | +1.5459% | 1545.438200 | 1569.514900 | +24.076700 |
| 16/02/2016 | +1.8465% | 1517.163000 | 1545.438200 | +28.275200 |
| 15/02/2016 | +0.1740% | 1514.524800 | 1517.163000 | +2.638200 |
| 12/02/2016 | +0.3916% | 1508.606200 | 1514.524800 | +5.918600 |
| 11/02/2016 | -1.1997% | 1526.814600 | 1508.606200 | -18.208400 |
| 10/02/2016 | -0.5320% | 1534.959000 | 1526.814600 | -8.144400 |
| 09/02/2016 | -0.4535% | 1541.935100 | 1534.959000 | -6.976100 |
| 08/02/2016 | -0.5060% | 1549.757800 | 1541.935100 | -7.822700 |
| 05/02/2016 | -1.1378% | 1567.491000 | 1549.757800 | -17.733200 |
| 04/02/2016 | -1.7387% | 1594.982900 | 1567.491000 | -27.491900 |
| 03/02/2016 | -0.5937% | 1604.480500 | 1594.982900 | -9.497600 |
| 02/02/2016 | -1.9183% | 1635.556500 | 1604.480500 | -31.076000 |
| 01/02/2016 | +0.7577% | 1623.210100 | 1635.556500 | +12.346400 |
| 29/01/2016 | +1.6828% | 1596.122900 | 1623.210100 | +27.087200 |
| 28/01/2016 | -0.3719% | 1602.069900 | 1596.122900 | -5.947000 |
| 27/01/2016 | -0.9593% | 1617.512400 | 1602.069900 | -15.442500 |
| 26/01/2016 | +1.2642% | 1597.192700 | 1617.512400 | +20.319700 |
| 25/01/2016 | -0.9027% | 1611.675900 | 1597.192700 | -14.483200 |
| 22/01/2016 | +1.2119% | 1592.262500 | 1611.675900 | +19.413400 |
| 21/01/2016 | -0.2607% | 1596.419700 | 1592.262500 | -4.157200 |
| 20/01/2016 | -1.4704% | 1620.067200 | 1596.419700 | -23.647500 |
| 19/01/2016 | -0.0204% | 1620.397700 | 1620.067200 | -0.330500 |
| 18/01/2016 | -0.4456% | 1627.634900 | 1620.397700 | -7.237200 |
| 15/01/2016 | -1.5324% | 1652.768600 | 1627.634900 | -25.133700 |
| 14/01/2016 | +0.3270% | 1647.372600 | 1652.768600 | +5.396000 |
| 13/01/2016 | -1.8414% | 1677.987500 | 1647.372600 | -30.614900 |
| 12/01/2016 | +0.4187% | 1670.977200 | 1677.987500 | +7.010300 |
| 11/01/2016 | +0.8292% | 1657.179500 | 1670.977200 | +13.797700 |
| 08/01/2016 | -0.6849% | 1668.568000 | 1657.179500 | -11.388500 |
| 07/01/2016 | -1.4719% | 1693.308800 | 1668.568000 | -24.740800 |
| 06/01/2016 | -1.1837% | 1713.471200 | 1693.308800 | -20.162400 |
| 05/01/2016 | -0.2564% | 1717.869800 | 1713.471200 | -4.398600 |
Mostrando 2501 -
2554
de 2554 registros