Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.1043%
Máximo
1.6742%
Mínimo
-1.1675%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5316% | 4121.757900 | 4099.905500 | -21.852400 |
| 14/10/2026 | +0.0198% | 4120.940200 | 4121.757900 | +0.817700 |
| 13/10/2026 | +0.1992% | 4112.740000 | 4120.940200 | +8.200200 |
| 09/10/2026 | -0.0971% | 4116.733400 | 4112.740000 | -3.993400 |
| 08/10/2026 | -0.3361% | 4130.591000 | 4116.733400 | -13.857600 |
| 07/10/2026 | +1.0547% | 4087.255200 | 4130.591000 | +43.335800 |
| 06/10/2026 | -0.3383% | 4101.104200 | 4087.255200 | -13.849000 |
| 05/10/2026 | -0.1987% | 4109.260600 | 4101.104200 | -8.156400 |
| 02/10/2026 | +0.2708% | 4098.146900 | 4109.260600 | +11.113700 |
| 01/10/2026 | +0.9701% | 4058.582400 | 4098.146900 | +39.564500 |
| 30/09/2026 | -0.0039% | 4058.738700 | 4058.582400 | -0.156300 |
| 29/09/2026 | -0.3183% | 4071.678600 | 4058.738700 | -12.939900 |
| 28/09/2026 | +0.3415% | 4057.797200 | 4071.678600 | +13.881400 |
| 25/09/2026 | +0.1103% | 4053.324400 | 4057.797200 | +4.472800 |
| 24/09/2026 | +0.1921% | 4045.544100 | 4053.324400 | +7.780300 |
| 23/09/2026 | +0.8466% | 4011.438900 | 4045.544100 | +34.105200 |
| 22/09/2026 | -0.1560% | 4017.699900 | 4011.438900 | -6.261000 |
| 21/09/2026 | +0.1186% | 4012.939500 | 4017.699900 | +4.760400 |
| 17/09/2026 | +0.8252% | 3979.959500 | 4012.939500 | +32.980000 |
| 16/09/2026 | -0.3680% | 3994.631600 | 3979.959500 | -14.672100 |
| 15/09/2026 | -0.6748% | 4021.679400 | 3994.631600 | -27.047800 |
| 14/09/2026 | +1.5544% | 3959.651300 | 4021.679400 | +62.028100 |
| 11/09/2026 | +0.6336% | 3934.642100 | 3959.651300 | +25.009200 |
| 10/09/2026 | +0.4718% | 3916.122300 | 3934.642100 | +18.519800 |
| 09/09/2026 | -0.6215% | 3940.535700 | 3916.122300 | -24.413400 |
| 08/09/2026 | -1.0955% | 3983.943200 | 3940.535700 | -43.407500 |
| 07/09/2026 | -0.1195% | 3988.708200 | 3983.943200 | -4.765000 |
| 04/09/2026 | +0.2955% | 3976.938300 | 3988.708200 | +11.769900 |
| 03/09/2026 | +0.3862% | 3961.610000 | 3976.938300 | +15.328300 |
| 02/09/2026 | -0.0630% | 3964.105900 | 3961.610000 | -2.495900 |
| 01/09/2026 | -0.1963% | 3971.893500 | 3964.105900 | -7.787600 |
| 31/08/2026 | +0.1059% | 3967.687600 | 3971.893500 | +4.205900 |
| 28/08/2026 | +0.3325% | 3954.515600 | 3967.687600 | +13.172000 |
| 27/08/2026 | +0.9295% | 3917.929600 | 3954.515600 | +36.586000 |
| 26/08/2026 | +0.7656% | 3888.048300 | 3917.929600 | +29.881300 |
| 24/08/2026 | -0.4330% | 3904.921300 | 3888.048300 | -16.873000 |
| 21/08/2026 | -0.4545% | 3922.711400 | 3904.921300 | -17.790100 |
| 20/08/2026 | -0.0076% | 3923.007900 | 3922.711400 | -0.296500 |
| 19/08/2026 | -0.3341% | 3936.136500 | 3923.007900 | -13.128600 |
| 18/08/2026 | +0.1741% | 3929.289200 | 3936.136500 | +6.847300 |
| 17/08/2026 | -0.0915% | 3932.886500 | 3929.289200 | -3.597300 |
| 14/08/2026 | +0.1305% | 3927.759000 | 3932.886500 | +5.127500 |
| 13/08/2026 | +0.4456% | 3910.295000 | 3927.759000 | +17.464000 |
| 12/08/2026 | -0.1573% | 3916.449600 | 3910.295000 | -6.154600 |
| 11/08/2026 | -0.3192% | 3928.969800 | 3916.449600 | -12.520200 |
| 10/08/2026 | +0.6745% | 3902.556200 | 3928.969800 | +26.413600 |
| 07/08/2026 | +0.1584% | 3896.381000 | 3902.556200 | +6.175200 |
| 06/08/2026 | +0.0673% | 3893.759900 | 3896.381000 | +2.621100 |
| 05/08/2026 | +0.3667% | 3879.508500 | 3893.759900 | +14.251400 |
| 04/08/2026 | +0.0505% | 3877.548900 | 3879.508500 | +1.959600 |
| 03/08/2026 | +0.3067% | 3865.675200 | 3877.548900 | +11.873700 |
| 31/07/2026 | +1.1728% | 3820.602600 | 3865.675200 | +45.072600 |
| 30/07/2026 | -0.5583% | 3841.993200 | 3820.602600 | -21.390600 |
| 29/07/2026 | -0.5404% | 3862.809800 | 3841.993200 | -20.816600 |
| 28/07/2026 | -0.5932% | 3885.790700 | 3862.809800 | -22.980900 |
| 27/07/2026 | -0.1954% | 3893.392200 | 3885.790700 | -7.601500 |
| 24/07/2026 | -0.2903% | 3904.711800 | 3893.392200 | -11.319600 |
| 23/07/2026 | +0.3590% | 3890.719500 | 3904.711800 | +13.992300 |
| 22/07/2026 | +0.6418% | 3865.829000 | 3890.719500 | +24.890500 |
| 21/07/2026 | +0.3921% | 3850.699100 | 3865.829000 | +15.129900 |
| 20/07/2026 | -0.4861% | 3869.464800 | 3850.699100 | -18.765700 |
| 17/07/2026 | -0.0184% | 3870.175800 | 3869.464800 | -0.711000 |
| 15/07/2026 | +0.2928% | 3858.859200 | 3870.175800 | +11.316600 |
| 14/07/2026 | -0.4277% | 3875.398500 | 3858.859200 | -16.539300 |
| 13/07/2026 | +0.0549% | 3873.272800 | 3875.398500 | +2.125700 |
| 10/07/2026 | -0.0453% | 3875.029400 | 3873.272800 | -1.756600 |
| 09/07/2026 | -0.5218% | 3895.301500 | 3875.029400 | -20.272100 |
| 08/07/2026 | +0.4179% | 3879.058500 | 3895.301500 | +16.243000 |
| 07/07/2026 | -0.0549% | 3881.188300 | 3879.058500 | -2.129800 |
| 06/07/2026 | +0.9431% | 3844.756600 | 3881.188300 | +36.431700 |
| 03/07/2026 | +0.0965% | 3841.048700 | 3844.756600 | +3.707900 |
| 02/07/2026 | -0.5622% | 3862.705200 | 3841.048700 | -21.656500 |
| 01/07/2026 | +0.6433% | 3837.934500 | 3862.705200 | +24.770700 |
| 30/06/2026 | +1.4101% | 3784.195800 | 3837.934500 | +53.738700 |
| 26/06/2026 | +0.2856% | 3773.402400 | 3784.195800 | +10.793400 |
| 25/06/2026 | -0.5023% | 3792.403600 | 3773.402400 | -19.001200 |
| 24/06/2026 | -0.2739% | 3802.804200 | 3792.403600 | -10.400600 |
| 23/06/2026 | +0.1656% | 3796.510700 | 3802.804200 | +6.293500 |
| 22/06/2026 | +0.5366% | 3776.194400 | 3796.510700 | +20.316300 |
| 19/06/2026 | +0.5761% | 3754.502400 | 3776.194400 | +21.692000 |
| 18/06/2026 | +1.6742% | 3692.167100 | 3754.502400 | +62.335300 |
| 17/06/2026 | -0.9435% | 3727.167100 | 3692.167100 | -35.000000 |
| 16/06/2026 | -0.2193% | 3735.347900 | 3727.167100 | -8.180800 |
| 15/06/2026 | +0.3993% | 3720.462400 | 3735.347900 | +14.885500 |
| 12/06/2026 | -0.2041% | 3728.065400 | 3720.462400 | -7.603000 |
| 11/06/2026 | -0.3697% | 3741.871800 | 3728.065400 | -13.806400 |
| 10/06/2026 | -1.1675% | 3785.815600 | 3741.871800 | -43.943800 |
| 09/06/2026 | -0.2576% | 3795.581800 | 3785.815600 | -9.766200 |
| 08/06/2026 | +0.3232% | 3783.333700 | 3795.581800 | +12.248100 |
| 05/06/2026 | +0.2097% | 3775.408300 | 3783.333700 | +7.925400 |
| 04/06/2026 | +0.1009% | 3771.600400 | 3775.408300 | +3.807900 |
| 03/06/2026 | +0.2951% | 3760.487800 | 3771.600400 | +11.112600 |
| 02/06/2026 | -0.1999% | 3768.012100 | 3760.487800 | -7.524300 |
| 01/06/2026 | +0.3973% | 3753.069700 | 3768.012100 | +14.942400 |
| 29/05/2026 | +0.2175% | 3744.913800 | 3753.069700 | +8.155900 |
| 28/05/2026 | -0.0998% | 3748.651400 | 3744.913800 | -3.737600 |
| 27/05/2026 | +0.2740% | 3738.394800 | 3748.651400 | +10.256600 |
| 26/05/2026 | +0.7450% | 3710.647500 | 3738.394800 | +27.747300 |
| 25/05/2026 | -0.6125% | 3733.444500 | 3710.647500 | -22.797000 |
| 22/05/2026 | +1.0631% | 3693.964000 | 3733.444500 | +39.480500 |
Mostrando 1 -
100
de 2678 registros