Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0854%
Máximo
4.9048%
Mínimo
-3.2059%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1850% | 3068.496900 | 3062.826300 | -5.670600 |
| 10/04/2025 | -0.8138% | 3093.568900 | 3068.496900 | -25.072000 |
| 09/04/2025 | +4.9048% | 2945.497200 | 3093.568900 | +148.071700 |
| 08/04/2025 | -0.0421% | 2946.738800 | 2945.497200 | -1.241600 |
| 07/04/2025 | -1.6324% | 2995.237100 | 2946.738800 | -48.498300 |
| 04/04/2025 | -1.8062% | 3049.828100 | 2995.237100 | -54.591000 |
| 03/04/2025 | -3.2059% | 3149.185600 | 3049.828100 | -99.357500 |
| 02/04/2025 | +0.8768% | 3121.693900 | 3149.185600 | +27.491700 |
| 01/04/2025 | -0.4592% | 3136.060500 | 3121.693900 | -14.366600 |
| 31/03/2025 | +0.3057% | 3126.487700 | 3136.060500 | +9.572800 |
| 28/03/2025 | -0.0059% | 3126.672400 | 3126.487700 | -0.184700 |
| 27/03/2025 | +0.7519% | 3103.250800 | 3126.672400 | +23.421600 |
| 26/03/2025 | -0.6682% | 3124.057100 | 3103.250800 | -20.806300 |
| 25/03/2025 | -0.3225% | 3134.148400 | 3124.057100 | -10.091300 |
| 24/03/2025 | +0.4762% | 3119.258300 | 3134.148400 | +14.890100 |
| 21/03/2025 | +0.2870% | 3110.319300 | 3119.258300 | +8.939000 |
| 20/03/2025 | +0.8960% | 3082.574100 | 3110.319300 | +27.745200 |
| 19/03/2025 | +0.4800% | 3067.814000 | 3082.574100 | +14.760100 |
| 18/03/2025 | -1.0286% | 3099.533200 | 3067.814000 | -31.719200 |
| 17/03/2025 | +0.0660% | 3097.488500 | 3099.533200 | +2.044700 |
| 14/03/2025 | +0.4189% | 3084.538800 | 3097.488500 | +12.949700 |
| 13/03/2025 | +0.1444% | 3080.088500 | 3084.538800 | +4.450300 |
| 12/03/2025 | -0.2886% | 3088.990600 | 3080.088500 | -8.902100 |
| 11/03/2025 | -0.4564% | 3103.121700 | 3088.990600 | -14.131100 |
| 10/03/2025 | -1.5812% | 3152.578600 | 3103.121700 | -49.456900 |
| 07/03/2025 | +0.1590% | 3147.569600 | 3152.578600 | +5.009000 |
| 06/03/2025 | -1.6717% | 3200.631200 | 3147.569600 | -53.061600 |
| 05/03/2025 | -0.3605% | 3212.190300 | 3200.631200 | -11.559100 |
| 04/03/2025 | -1.6935% | 3267.053300 | 3212.190300 | -54.863000 |
| 03/03/2025 | -0.6747% | 3289.169300 | 3267.053300 | -22.116000 |
| 28/02/2025 | +0.4979% | 3272.834200 | 3289.169300 | +16.335100 |
| 27/02/2025 | -0.0858% | 3275.643600 | 3272.834200 | -2.809400 |
| 26/02/2025 | +0.2803% | 3266.474400 | 3275.643600 | +9.169200 |
| 25/02/2025 | -1.0828% | 3302.034500 | 3266.474400 | -35.560100 |
| 24/02/2025 | -0.4698% | 3317.584700 | 3302.034500 | -15.550200 |
| 21/02/2025 | -1.2162% | 3358.178100 | 3317.584700 | -40.593400 |
| 20/02/2025 | -0.9475% | 3390.147800 | 3358.178100 | -31.969700 |
| 19/02/2025 | +0.2465% | 3381.801500 | 3390.147800 | +8.346300 |
| 18/02/2025 | +0.5403% | 3363.579000 | 3381.801500 | +18.222500 |
| 17/02/2025 | +0.8284% | 3335.831500 | 3363.579000 | +27.747500 |
| 14/02/2025 | -0.6014% | 3355.953500 | 3335.831500 | -20.122000 |
| 13/02/2025 | +0.1068% | 3352.371700 | 3355.953500 | +3.581800 |
| 12/02/2025 | -0.7721% | 3378.354000 | 3352.371700 | -25.982300 |
| 11/02/2025 | +0.2962% | 3368.361700 | 3378.354000 | +9.992300 |
| 10/02/2025 | +0.2530% | 3359.850500 | 3368.361700 | +8.511200 |
| 07/02/2025 | -1.0714% | 3396.041700 | 3359.850500 | -36.191200 |
| 06/02/2025 | +0.1995% | 3389.274500 | 3396.041700 | +6.767200 |
| 05/02/2025 | -0.3176% | 3400.054700 | 3389.274500 | -10.780200 |
| 04/02/2025 | -0.2935% | 3410.049700 | 3400.054700 | -9.995000 |
| 03/02/2025 | -0.6935% | 3433.779600 | 3410.049700 | -23.729900 |
| 31/01/2025 | -0.5078% | 3451.259000 | 3433.779600 | -17.479400 |
| 30/01/2025 | +0.1315% | 3446.723600 | 3451.259000 | +4.535400 |
| 29/01/2025 | -0.0406% | 3448.122100 | 3446.723600 | -1.398500 |
| 28/01/2025 | +0.8204% | 3419.949300 | 3448.122100 | +28.172800 |
| 27/01/2025 | -1.0034% | 3454.439100 | 3419.949300 | -34.489800 |
| 24/01/2025 | -0.5275% | 3472.708200 | 3454.439100 | -18.269100 |
| 23/01/2025 | -0.1756% | 3478.810700 | 3472.708200 | -6.102500 |
| 22/01/2025 | +0.0293% | 3477.792300 | 3478.810700 | +1.018400 |
| 21/01/2025 | +0.6306% | 3455.930600 | 3477.792300 | +21.861700 |
| 20/01/2025 | -0.6921% | 3479.932900 | 3455.930600 | -24.002300 |
| 17/01/2025 | +0.9036% | 3448.631500 | 3479.932900 | +31.301400 |
| 16/01/2025 | +1.1634% | 3408.741400 | 3448.631500 | +39.890100 |
| 15/01/2025 | +1.1157% | 3370.920000 | 3408.741400 | +37.821400 |
| 14/01/2025 | -0.5817% | 3390.587300 | 3370.920000 | -19.667300 |
| 13/01/2025 | -0.1387% | 3395.293200 | 3390.587300 | -4.705900 |
| 10/01/2025 | -0.6231% | 3416.514600 | 3395.293200 | -21.221400 |
| 09/01/2025 | -0.3141% | 3427.264200 | 3416.514600 | -10.749600 |
| 08/01/2025 | -0.2009% | 3434.155600 | 3427.264200 | -6.891400 |
| 07/01/2025 | -1.1099% | 3472.482900 | 3434.155600 | -38.327300 |
| 06/01/2025 | +0.7747% | 3445.685300 | 3472.482900 | +26.797600 |
| 03/01/2025 | +1.9263% | 3379.946700 | 3445.685300 | +65.738600 |
| 02/01/2025 | -0.1902% | 3386.381600 | 3379.946700 | -6.434900 |
| 31/12/2024 | -0.0123% | 3386.796800 | 3386.381600 | -0.415200 |
| 30/12/2024 | -0.4763% | 3402.967600 | 3386.796800 | -16.170800 |
| 27/12/2024 | -0.2242% | 3410.607300 | 3402.967600 | -7.639700 |
| 26/12/2024 | +0.2095% | 3403.469100 | 3410.607300 | +7.138200 |
| 24/12/2024 | +0.2481% | 3395.037100 | 3403.469100 | +8.432000 |
| 23/12/2024 | +0.7860% | 3368.458000 | 3395.037100 | +26.579100 |
| 20/12/2024 | -0.1573% | 3373.760800 | 3368.458000 | -5.302800 |
| 19/12/2024 | -0.1761% | 3379.706800 | 3373.760800 | -5.946000 |
| 18/12/2024 | -2.0912% | 3451.127400 | 3379.706800 | -71.420600 |
| 17/12/2024 | -0.4324% | 3466.083500 | 3451.127400 | -14.956100 |
| 16/12/2024 | +0.7332% | 3440.763500 | 3466.083500 | +25.320000 |
| 13/12/2024 | +0.5416% | 3422.180000 | 3440.763500 | +18.583500 |
| 12/12/2024 | -0.2154% | 3429.560700 | 3422.180000 | -7.380700 |
| 11/12/2024 | +0.6104% | 3408.689100 | 3429.560700 | +20.871600 |
| 10/12/2024 | -0.3640% | 3421.120400 | 3408.689100 | -12.431300 |
| 09/12/2024 | -0.3027% | 3431.491600 | 3421.120400 | -10.371200 |
| 06/12/2024 | +0.0957% | 3428.208600 | 3431.491600 | +3.283000 |
| 05/12/2024 | -0.2336% | 3436.226800 | 3428.208600 | -8.018200 |
| 04/12/2024 | +0.6850% | 3412.768300 | 3436.226800 | +23.458500 |
| 03/12/2024 | -0.3787% | 3425.717900 | 3412.768300 | -12.949600 |
| 02/12/2024 | +0.4509% | 3410.304500 | 3425.717900 | +15.413400 |
| 29/11/2024 | +0.4253% | 3395.831700 | 3410.304500 | +14.472800 |
| 28/11/2024 | +0.0906% | 3392.756800 | 3395.831700 | +3.074900 |
| 27/11/2024 | +0.0324% | 3391.656300 | 3392.756800 | +1.100500 |
| 26/11/2024 | +0.1089% | 3387.966400 | 3391.656300 | +3.689900 |
| 25/11/2024 | -0.1459% | 3392.914100 | 3387.966400 | -4.947700 |
| 22/11/2024 | +1.5261% | 3341.526500 | 3392.914100 | +51.387600 |
| 21/11/2024 | +0.1669% | 3335.954600 | 3341.526500 | +5.571900 |
Mostrando 301 -
400
de 2616 registros