Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0757%
Máximo
2.3828%
Mínimo
-2.1336%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.4274% | 2556.739400 | 2545.835400 | -10.904000 |
| 01/12/2023 | -0.2537% | 2563.234900 | 2556.739400 | -6.495500 |
| 30/11/2023 | +0.4879% | 2550.758800 | 2563.234900 | +12.476100 |
| 29/11/2023 | -0.0454% | 2551.917500 | 2550.758800 | -1.158700 |
| 28/11/2023 | -0.2559% | 2558.455200 | 2551.917500 | -6.537700 |
| 27/11/2023 | -0.3928% | 2568.525400 | 2558.455200 | -10.070200 |
| 24/11/2023 | +0.3923% | 2558.469600 | 2568.525400 | +10.055800 |
| 23/11/2023 | -0.2881% | 2565.850800 | 2558.469600 | -7.381200 |
| 22/11/2023 | +0.3725% | 2556.310700 | 2565.850800 | +9.540100 |
| 21/11/2023 | -0.6414% | 2572.760700 | 2556.310700 | -16.450000 |
| 20/11/2023 | -0.0378% | 2573.732200 | 2572.760700 | -0.971500 |
| 17/11/2023 | +0.6060% | 2558.183700 | 2573.732200 | +15.548500 |
| 16/11/2023 | -1.0889% | 2586.191400 | 2558.183700 | -28.007700 |
| 15/11/2023 | -1.2147% | 2617.798300 | 2586.191400 | -31.606900 |
| 14/11/2023 | +0.5882% | 2602.446100 | 2617.798300 | +15.352200 |
| 13/11/2023 | +0.6778% | 2584.866000 | 2602.446100 | +17.580100 |
| 10/11/2023 | +1.9545% | 2534.835100 | 2584.866000 | +50.030900 |
| 09/11/2023 | +0.4124% | 2524.402500 | 2534.835100 | +10.432600 |
| 08/11/2023 | +1.0603% | 2497.776500 | 2524.402500 | +26.626000 |
| 07/11/2023 | +0.4733% | 2485.982000 | 2497.776500 | +11.794500 |
| 06/11/2023 | +0.0035% | 2485.895100 | 2485.982000 | +0.086900 |
| 03/11/2023 | +0.4459% | 2474.835700 | 2485.895100 | +11.059400 |
| 02/11/2023 | +1.5989% | 2435.579200 | 2474.835700 | +39.256500 |
| 31/10/2023 | -0.5667% | 2449.421000 | 2435.579200 | -13.841800 |
| 30/10/2023 | -1.5840% | 2488.527800 | 2449.421000 | -39.106800 |
| 26/10/2023 | -0.3835% | 2498.090200 | 2488.527800 | -9.562400 |
| 25/10/2023 | -1.5809% | 2537.895800 | 2498.090200 | -39.805600 |
| 24/10/2023 | -0.6622% | 2554.757100 | 2537.895800 | -16.861300 |
| 23/10/2023 | -0.8614% | 2576.858400 | 2554.757100 | -22.101300 |
| 20/10/2023 | -1.0326% | 2603.605000 | 2576.858400 | -26.746600 |
| 19/10/2023 | -0.5696% | 2618.476300 | 2603.605000 | -14.871300 |
| 18/10/2023 | -2.1336% | 2674.943700 | 2618.476300 | -56.467400 |
| 17/10/2023 | +0.4844% | 2662.016300 | 2674.943700 | +12.927400 |
| 16/10/2023 | +0.6340% | 2645.193700 | 2662.016300 | +16.822600 |
| 13/10/2023 | +0.1623% | 2640.905200 | 2645.193700 | +4.288500 |
| 12/10/2023 | +0.4740% | 2628.416500 | 2640.905200 | +12.488700 |
| 11/10/2023 | +0.0887% | 2626.086300 | 2628.416500 | +2.330200 |
| 10/10/2023 | +2.2513% | 2567.625800 | 2626.086300 | +58.460500 |
| 06/10/2023 | +1.0749% | 2540.173900 | 2567.625800 | +27.451900 |
| 05/10/2023 | +0.6582% | 2523.509800 | 2540.173900 | +16.664100 |
| 04/10/2023 | +0.1211% | 2520.455100 | 2523.509800 | +3.054700 |
| 03/10/2023 | -0.0691% | 2522.197000 | 2520.455100 | -1.741900 |
| 02/10/2023 | +0.0767% | 2520.263700 | 2522.197000 | +1.933300 |
| 29/09/2023 | -0.9544% | 2544.431600 | 2520.263700 | -24.167900 |
| 28/09/2023 | +0.6813% | 2527.154300 | 2544.431600 | +17.277300 |
| 27/09/2023 | -0.1632% | 2531.281700 | 2527.154300 | -4.127400 |
| 26/09/2023 | -0.7190% | 2549.547900 | 2531.281700 | -18.266200 |
| 25/09/2023 | +0.9731% | 2524.857600 | 2549.547900 | +24.690300 |
| 22/09/2023 | -0.5283% | 2538.231800 | 2524.857600 | -13.374200 |
| 21/09/2023 | -0.6112% | 2553.794100 | 2538.231800 | -15.562300 |
| 20/09/2023 | -1.7128% | 2597.913200 | 2553.794100 | -44.119100 |
| 15/09/2023 | -0.3161% | 2606.138100 | 2597.913200 | -8.224900 |
| 14/09/2023 | +0.3675% | 2596.577000 | 2606.138100 | +9.561100 |
| 13/09/2023 | -1.0823% | 2624.831400 | 2596.577000 | -28.254400 |
| 12/09/2023 | +0.4621% | 2612.729500 | 2624.831400 | +12.101900 |
| 11/09/2023 | +0.3608% | 2603.320500 | 2612.729500 | +9.409000 |
| 08/09/2023 | +1.4581% | 2565.637200 | 2603.320500 | +37.683300 |
| 07/09/2023 | +0.2880% | 2558.258900 | 2565.637200 | +7.378300 |
| 06/09/2023 | -0.1031% | 2560.898700 | 2558.258900 | -2.639800 |
| 05/09/2023 | +1.0663% | 2533.736500 | 2560.898700 | +27.162200 |
| 04/09/2023 | +0.6111% | 2518.300300 | 2533.736500 | +15.436200 |
| 01/09/2023 | -0.2155% | 2523.733200 | 2518.300300 | -5.432900 |
| 31/08/2023 | -0.2439% | 2529.897300 | 2523.733200 | -6.164100 |
| 30/08/2023 | +0.0474% | 2528.697700 | 2529.897300 | +1.199600 |
| 29/08/2023 | +2.3828% | 2469.156600 | 2528.697700 | +59.541100 |
| 28/08/2023 | +1.3070% | 2437.094700 | 2469.156600 | +32.061900 |
| 25/08/2023 | -1.3403% | 2469.978000 | 2437.094700 | -32.883300 |
| 24/08/2023 | -1.3729% | 2504.122800 | 2469.978000 | -34.144800 |
| 23/08/2023 | +0.0767% | 2502.204000 | 2504.122800 | +1.918800 |
| 22/08/2023 | -0.2277% | 2507.909100 | 2502.204000 | -5.705100 |
| 21/08/2023 | +0.3345% | 2499.535000 | 2507.909100 | +8.374100 |
| 18/08/2023 | -0.0769% | 2501.458500 | 2499.535000 | -1.923500 |
| 17/08/2023 | -0.1587% | 2505.431900 | 2501.458500 | -3.973400 |
| 16/08/2023 | -1.5300% | 2544.060500 | 2505.431900 | -38.628600 |
| 14/08/2023 | +0.5632% | 2529.772500 | 2544.060500 | +14.288000 |
| 11/08/2023 | -0.3021% | 2537.425900 | 2529.772500 | -7.653400 |
| 10/08/2023 | -0.5934% | 2552.528100 | 2537.425900 | -15.102200 |
| 09/08/2023 | -0.9148% | 2575.984700 | 2552.528100 | -23.456600 |
| 08/08/2023 | +0.1592% | 2571.887500 | 2575.984700 | +4.097200 |
| 07/08/2023 | +1.3398% | 2537.658100 | 2571.887500 | +34.229400 |
| 04/08/2023 | -0.6734% | 2554.804900 | 2537.658100 | -17.146800 |
| 03/08/2023 | +0.0666% | 2553.103000 | 2554.804900 | +1.701900 |
| 02/08/2023 | -0.7790% | 2573.069800 | 2553.103000 | -19.966800 |
| 01/08/2023 | -0.1387% | 2576.641400 | 2573.069800 | -3.571600 |
| 31/07/2023 | +1.7118% | 2532.909600 | 2576.641400 | +43.731800 |
| 28/07/2023 | +0.9226% | 2509.648700 | 2532.909600 | +23.260900 |
| 27/07/2023 | -0.1726% | 2513.983300 | 2509.648700 | -4.334600 |
| 26/07/2023 | -0.2855% | 2521.171000 | 2513.983300 | -7.187700 |
| 25/07/2023 | +0.6387% | 2505.120100 | 2521.171000 | +16.050900 |
| 24/07/2023 | +0.7255% | 2487.011500 | 2505.120100 | +18.108600 |
| 21/07/2023 | +1.7456% | 2443.974400 | 2487.011500 | +43.037100 |
| 20/07/2023 | -1.1043% | 2471.113500 | 2443.974400 | -27.139100 |
| 19/07/2023 | -0.2180% | 2476.505600 | 2471.113500 | -5.392100 |
| 18/07/2023 | -0.1518% | 2480.268400 | 2476.505600 | -3.762800 |
| 17/07/2023 | +0.8816% | 2458.499000 | 2480.268400 | +21.769400 |
| 14/07/2023 | +0.4890% | 2446.507500 | 2458.499000 | +11.991500 |
| 13/07/2023 | +0.8206% | 2426.512700 | 2446.507500 | +19.994800 |
| 12/07/2023 | +0.5318% | 2413.642700 | 2426.512700 | +12.870000 |
| 11/07/2023 | +1.3206% | 2381.977100 | 2413.642700 | +31.665600 |
| 10/07/2023 | +0.9133% | 2360.321700 | 2381.977100 | +21.655400 |
Mostrando 701 -
800
de 2678 registros