Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0130%
Máximo
2.8962%
Mínimo
-2.1850%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | +0.3065% | 2353.097500 | 2360.321700 | +7.224200 |
| 06/07/2023 | -0.3816% | 2362.093100 | 2353.097500 | -8.995600 |
| 05/07/2023 | -0.2043% | 2366.922900 | 2362.093100 | -4.829800 |
| 04/07/2023 | -0.4077% | 2376.593400 | 2366.922900 | -9.670500 |
| 03/07/2023 | +0.0732% | 2374.854400 | 2376.593400 | +1.739000 |
| 30/06/2023 | +0.8264% | 2355.309800 | 2374.854400 | +19.544600 |
| 29/06/2023 | +0.4249% | 2345.323500 | 2355.309800 | +9.986300 |
| 28/06/2023 | +0.1910% | 2340.848400 | 2345.323500 | +4.475100 |
| 27/06/2023 | -0.6325% | 2355.700900 | 2340.848400 | -14.852500 |
| 23/06/2023 | -0.4345% | 2365.958400 | 2355.700900 | -10.257500 |
| 22/06/2023 | -0.1211% | 2368.825000 | 2365.958400 | -2.866600 |
| 20/06/2023 | +0.0638% | 2367.313800 | 2368.825000 | +1.511200 |
| 19/06/2023 | +0.1252% | 2364.352800 | 2367.313800 | +2.961000 |
| 16/06/2023 | -0.5556% | 2377.526300 | 2364.352800 | -13.173500 |
| 15/06/2023 | +0.5467% | 2364.564100 | 2377.526300 | +12.962200 |
| 14/06/2023 | -0.1698% | 2368.583600 | 2364.564100 | -4.019500 |
| 13/06/2023 | +0.6904% | 2352.286100 | 2368.583600 | +16.297500 |
| 12/06/2023 | +2.8962% | 2285.135300 | 2352.286100 | +67.150800 |
| 09/06/2023 | -0.3135% | 2292.309500 | 2285.135300 | -7.174200 |
| 08/06/2023 | +0.1238% | 2289.472700 | 2292.309500 | +2.836800 |
| 07/06/2023 | -1.0320% | 2313.222100 | 2289.472700 | -23.749400 |
| 06/06/2023 | +0.4011% | 2303.962100 | 2313.222100 | +9.260000 |
| 05/06/2023 | -0.0619% | 2305.389700 | 2303.962100 | -1.427600 |
| 02/06/2023 | +0.7084% | 2289.116000 | 2305.389700 | +16.273700 |
| 01/06/2023 | +0.1108% | 2286.581500 | 2289.116000 | +2.534500 |
| 31/05/2023 | +0.1130% | 2283.999300 | 2286.581500 | +2.582200 |
| 30/05/2023 | -0.0297% | 2284.678800 | 2283.999300 | -0.679500 |
| 29/05/2023 | -0.1767% | 2288.718900 | 2284.678800 | -4.040100 |
| 26/05/2023 | +0.2782% | 2282.360300 | 2288.718900 | +6.358600 |
| 25/05/2023 | -0.1763% | 2286.387900 | 2282.360300 | -4.027600 |
| 24/05/2023 | -0.2617% | 2292.378800 | 2286.387900 | -5.990900 |
| 23/05/2023 | -0.6942% | 2308.348700 | 2292.378800 | -15.969900 |
| 22/05/2023 | +0.6284% | 2293.887400 | 2308.348700 | +14.461300 |
| 19/05/2023 | +0.3997% | 2284.736600 | 2293.887400 | +9.150800 |
| 18/05/2023 | +0.2576% | 2278.858400 | 2284.736600 | +5.878200 |
| 17/05/2023 | +0.9712% | 2256.833400 | 2278.858400 | +22.025000 |
| 16/05/2023 | +0.8771% | 2237.124900 | 2256.833400 | +19.708500 |
| 15/05/2023 | +0.1981% | 2232.698200 | 2237.124900 | +4.426700 |
| 12/05/2023 | -1.4802% | 2265.992000 | 2232.698200 | -33.293800 |
| 11/05/2023 | +0.6887% | 2250.438900 | 2265.992000 | +15.553100 |
| 10/05/2023 | -0.5577% | 2263.024100 | 2250.438900 | -12.585200 |
| 09/05/2023 | -0.4442% | 2273.099200 | 2263.024100 | -10.075100 |
| 08/05/2023 | -0.1326% | 2276.116400 | 2273.099200 | -3.017200 |
| 05/05/2023 | +0.5967% | 2262.574500 | 2276.116400 | +13.541900 |
| 04/05/2023 | -1.2564% | 2291.181300 | 2262.574500 | -28.606800 |
| 03/05/2023 | -0.8071% | 2309.749300 | 2291.181300 | -18.568000 |
| 02/05/2023 | -0.3685% | 2318.277300 | 2309.749300 | -8.528000 |
| 28/04/2023 | +0.9374% | 2296.648000 | 2318.277300 | +21.629300 |
| 27/04/2023 | +0.7837% | 2278.720500 | 2296.648000 | +17.927500 |
| 26/04/2023 | -1.5794% | 2314.995800 | 2278.720500 | -36.275300 |
| 25/04/2023 | -1.4983% | 2349.942400 | 2314.995800 | -34.946600 |
| 24/04/2023 | +2.5478% | 2290.826600 | 2349.942400 | +59.115800 |
| 21/04/2023 | +0.4357% | 2280.866700 | 2290.826600 | +9.959900 |
| 20/04/2023 | -1.0899% | 2305.861200 | 2280.866700 | -24.994500 |
| 19/04/2023 | -0.0235% | 2306.403100 | 2305.861200 | -0.541900 |
| 18/04/2023 | -0.5583% | 2319.314700 | 2306.403100 | -12.911600 |
| 17/04/2023 | +0.6858% | 2303.462700 | 2319.314700 | +15.852000 |
| 14/04/2023 | +0.1249% | 2300.587400 | 2303.462700 | +2.875300 |
| 13/04/2023 | +0.0112% | 2300.330800 | 2300.587400 | +0.256600 |
| 12/04/2023 | -1.0919% | 2325.585500 | 2300.330800 | -25.254700 |
| 11/04/2023 | -0.6287% | 2340.252800 | 2325.585500 | -14.667300 |
| 10/04/2023 | +0.8261% | 2321.000300 | 2340.252800 | +19.252500 |
| 06/04/2023 | +0.7404% | 2303.879900 | 2321.000300 | +17.120400 |
| 05/04/2023 | -0.5101% | 2315.660900 | 2303.879900 | -11.781000 |
| 04/04/2023 | +0.7993% | 2297.225300 | 2315.660900 | +18.435600 |
| 03/04/2023 | +1.9451% | 2252.974100 | 2297.225300 | +44.251200 |
| 31/03/2023 | +0.9769% | 2231.072300 | 2252.974100 | +21.901800 |
| 30/03/2023 | +0.4923% | 2220.114700 | 2231.072300 | +10.957600 |
| 29/03/2023 | +0.2103% | 2215.451800 | 2220.114700 | +4.662900 |
| 28/03/2023 | -0.5827% | 2228.399000 | 2215.451800 | -12.947200 |
| 27/03/2023 | -0.1285% | 2231.264400 | 2228.399000 | -2.865400 |
| 24/03/2023 | +0.7334% | 2214.959300 | 2231.264400 | +16.305100 |
| 23/03/2023 | -1.7490% | 2254.039700 | 2214.959300 | -39.080400 |
| 22/03/2023 | -1.0593% | 2278.044100 | 2254.039700 | -24.004400 |
| 21/03/2023 | +0.5704% | 2265.087800 | 2278.044100 | +12.956300 |
| 20/03/2023 | +0.1266% | 2262.223000 | 2265.087800 | +2.864800 |
| 17/03/2023 | -0.2783% | 2268.527400 | 2262.223000 | -6.304400 |
| 16/03/2023 | +1.9992% | 2223.625200 | 2268.527400 | +44.902200 |
| 15/03/2023 | +0.5799% | 2210.768200 | 2223.625200 | +12.857000 |
| 14/03/2023 | +0.4170% | 2201.567500 | 2210.768200 | +9.200700 |
| 13/03/2023 | -0.0275% | 2202.173800 | 2201.567500 | -0.606300 |
| 10/03/2023 | -1.8035% | 2242.249900 | 2202.173800 | -40.076100 |
| 09/03/2023 | -1.6992% | 2280.676000 | 2242.249900 | -38.426100 |
| 08/03/2023 | +0.5733% | 2267.639100 | 2280.676000 | +13.036900 |
| 07/03/2023 | -2.1850% | 2317.732900 | 2267.639100 | -50.093800 |
| 06/03/2023 | -0.5940% | 2331.542100 | 2317.732900 | -13.809200 |
| 03/03/2023 | +0.6331% | 2316.827200 | 2331.542100 | +14.714900 |
| 02/03/2023 | +0.2396% | 2311.283100 | 2316.827200 | +5.544100 |
| 01/03/2023 | -1.7442% | 2351.951000 | 2311.283100 | -40.667900 |
| 28/02/2023 | -0.3472% | 2360.132300 | 2351.951000 | -8.181300 |
| 27/02/2023 | +1.7686% | 2318.758700 | 2360.132300 | +41.373600 |
| 24/02/2023 | +1.0629% | 2294.243900 | 2318.758700 | +24.514800 |
| 23/02/2023 | +0.7719% | 2276.603500 | 2294.243900 | +17.640400 |
| 22/02/2023 | -0.3513% | 2284.615800 | 2276.603500 | -8.012300 |
| 21/02/2023 | -0.6918% | 2300.475000 | 2284.615800 | -15.859200 |
| 20/02/2023 | -0.1175% | 2303.180600 | 2300.475000 | -2.705600 |
| 17/02/2023 | -0.5926% | 2316.870800 | 2303.180600 | -13.690200 |
| 16/02/2023 | -0.3676% | 2325.404200 | 2316.870800 | -8.533400 |
| 15/02/2023 | +0.2977% | 2318.491400 | 2325.404200 | +6.912800 |
| 14/02/2023 | -0.4841% | 2329.741400 | 2318.491400 | -11.250000 |
Mostrando 801 -
900
de 2678 registros