Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
-0.0694%
Máximo
2.2440%
Mínimo
-3.2104%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.8261% 2321.000300 2340.252800 +19.252500
06/04/2023 +0.7404% 2303.879900 2321.000300 +17.120400
05/04/2023 -0.5101% 2315.660900 2303.879900 -11.781000
04/04/2023 +0.7993% 2297.225300 2315.660900 +18.435600
03/04/2023 +1.9451% 2252.974100 2297.225300 +44.251200
31/03/2023 +0.9769% 2231.072300 2252.974100 +21.901800
30/03/2023 +0.4923% 2220.114700 2231.072300 +10.957600
29/03/2023 +0.2103% 2215.451800 2220.114700 +4.662900
28/03/2023 -0.5827% 2228.399000 2215.451800 -12.947200
27/03/2023 -0.1285% 2231.264400 2228.399000 -2.865400
24/03/2023 +0.7334% 2214.959300 2231.264400 +16.305100
23/03/2023 -1.7490% 2254.039700 2214.959300 -39.080400
22/03/2023 -1.0593% 2278.044100 2254.039700 -24.004400
21/03/2023 +0.5704% 2265.087800 2278.044100 +12.956300
20/03/2023 +0.1266% 2262.223000 2265.087800 +2.864800
17/03/2023 -0.2783% 2268.527400 2262.223000 -6.304400
16/03/2023 +1.9992% 2223.625200 2268.527400 +44.902200
15/03/2023 +0.5799% 2210.768200 2223.625200 +12.857000
14/03/2023 +0.4170% 2201.567500 2210.768200 +9.200700
13/03/2023 -0.0275% 2202.173800 2201.567500 -0.606300
10/03/2023 -1.8035% 2242.249900 2202.173800 -40.076100
09/03/2023 -1.6992% 2280.676000 2242.249900 -38.426100
08/03/2023 +0.5733% 2267.639100 2280.676000 +13.036900
07/03/2023 -2.1850% 2317.732900 2267.639100 -50.093800
06/03/2023 -0.5940% 2331.542100 2317.732900 -13.809200
03/03/2023 +0.6331% 2316.827200 2331.542100 +14.714900
02/03/2023 +0.2396% 2311.283100 2316.827200 +5.544100
01/03/2023 -1.7442% 2351.951000 2311.283100 -40.667900
28/02/2023 -0.3472% 2360.132300 2351.951000 -8.181300
27/02/2023 +1.7686% 2318.758700 2360.132300 +41.373600
24/02/2023 +1.0629% 2294.243900 2318.758700 +24.514800
23/02/2023 +0.7719% 2276.603500 2294.243900 +17.640400
22/02/2023 -0.3513% 2284.615800 2276.603500 -8.012300
21/02/2023 -0.6918% 2300.475000 2284.615800 -15.859200
20/02/2023 -0.1175% 2303.180600 2300.475000 -2.705600
17/02/2023 -0.5926% 2316.870800 2303.180600 -13.690200
16/02/2023 -0.3676% 2325.404200 2316.870800 -8.533400
15/02/2023 +0.2977% 2318.491400 2325.404200 +6.912800
14/02/2023 -0.4841% 2329.741400 2318.491400 -11.250000
13/02/2023 -0.0816% 2331.642200 2329.741400 -1.900800
10/02/2023 +0.4982% 2320.055500 2331.642200 +11.586700
09/02/2023 -0.1472% 2323.474000 2320.055500 -3.418500
08/02/2023 -1.2044% 2351.627900 2323.474000 -28.153900
07/02/2023 +0.1023% 2349.224000 2351.627900 +2.403900
06/02/2023 +1.1621% 2322.082800 2349.224000 +27.141200
03/02/2023 +0.0919% 2319.949900 2322.082800 +2.132900
02/02/2023 -0.5554% 2332.871100 2319.949900 -12.921200
01/02/2023 -0.7330% 2350.033000 2332.871100 -17.161900
31/01/2023 +0.0146% 2349.690300 2350.033000 +0.342700
30/01/2023 +0.0267% 2349.061900 2349.690300 +0.628400
27/01/2023 +0.1453% 2345.650700 2349.061900 +3.411200
26/01/2023 +0.6030% 2331.549600 2345.650700 +14.101100
25/01/2023 -0.0196% 2332.006900 2331.549600 -0.457300
24/01/2023 -1.0241% 2356.011900 2332.006900 -24.005000
23/01/2023 +0.1037% 2353.570900 2356.011900 +2.441000
20/01/2023 +0.1577% 2349.863000 2353.570900 +3.707900
19/01/2023 +1.4340% 2316.405300 2349.863000 +33.457700
18/01/2023 -2.0764% 2365.006300 2316.405300 -48.601000
17/01/2023 -0.3330% 2372.894200 2365.006300 -7.887900
16/01/2023 -0.2667% 2379.230500 2372.894200 -6.336300
13/01/2023 +0.6486% 2363.848300 2379.230500 +15.382200
12/01/2023 +0.3526% 2355.527400 2363.848300 +8.320900
11/01/2023 -0.0383% 2356.430800 2355.527400 -0.903400
10/01/2023 +0.0838% 2354.456600 2356.430800 +1.974200
09/01/2023 -0.7648% 2372.533200 2354.456600 -18.076600
06/01/2023 +0.7412% 2355.013400 2372.533200 +17.519800
05/01/2023 -0.4698% 2366.103800 2355.013400 -11.090400
04/01/2023 +1.3740% 2333.815000 2366.103800 +32.288800
03/01/2023 -0.5923% 2347.679100 2333.815000 -13.864100
30/12/2022 -0.6033% 2361.885400 2347.679100 -14.206300
29/12/2022 +1.4888% 2326.981800 2361.885400 +34.903600
28/12/2022 -3.2104% 2402.898800 2326.981800 -75.917000
27/12/2022 -0.3492% 2411.305100 2402.898800 -8.406300
26/12/2022 +0.3261% 2403.453500 2411.305100 +7.851600
23/12/2022 +1.5679% 2366.062600 2403.453500 +37.390900
22/12/2022 -2.2178% 2419.122700 2366.062600 -53.060100
21/12/2022 +0.0620% 2417.622700 2419.122700 +1.500000
20/12/2022 +0.1090% 2414.989200 2417.622700 +2.633500
19/12/2022 -0.2742% 2421.621100 2414.989200 -6.631900
16/12/2022 +0.0067% 2421.458500 2421.621100 +0.162600
15/12/2022 -0.6546% 2437.361100 2421.458500 -15.902600
14/12/2022 +0.2331% 2431.686000 2437.361100 +5.675100
13/12/2022 +0.2091% 2426.605900 2431.686000 +5.080100
12/12/2022 +0.4780% 2415.035100 2426.605900 +11.570800
09/12/2022 -1.8330% 2459.710100 2415.035100 -44.675000
07/12/2022 -0.9323% 2482.748500 2459.710100 -23.038400
06/12/2022 -1.2830% 2514.807200 2482.748500 -32.058700
05/12/2022 -0.9394% 2538.541600 2514.807200 -23.734400
02/12/2022 -0.5088% 2551.490200 2538.541600 -12.948600
01/12/2022 -0.6157% 2567.248600 2551.490200 -15.758400
30/11/2022 +0.9550% 2542.848100 2567.248600 +24.400500
29/11/2022 -1.0892% 2570.697000 2542.848100 -27.848900
28/11/2022 -1.2688% 2603.522900 2570.697000 -32.825900
25/11/2022 +0.4922% 2590.740600 2603.522900 +12.782300
24/11/2022 -1.1741% 2621.336600 2590.740600 -30.596000
23/11/2022 -0.4700% 2633.686400 2621.336600 -12.349800
22/11/2022 -0.3014% 2641.637000 2633.686400 -7.950600
21/11/2022 +1.5854% 2600.087100 2641.637000 +41.549900
18/11/2022 +1.3403% 2565.469500 2600.087100 +34.617600
17/11/2022 +2.2440% 2508.541900 2565.469500 +56.927600
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial