Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0736%
Máximo
3.4726%
Mínimo
-3.2104%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.4841% | 2329.741400 | 2318.491400 | -11.250000 |
| 13/02/2023 | -0.0816% | 2331.642200 | 2329.741400 | -1.900800 |
| 10/02/2023 | +0.4982% | 2320.055500 | 2331.642200 | +11.586700 |
| 09/02/2023 | -0.1472% | 2323.474000 | 2320.055500 | -3.418500 |
| 08/02/2023 | -1.2044% | 2351.627900 | 2323.474000 | -28.153900 |
| 07/02/2023 | +0.1023% | 2349.224000 | 2351.627900 | +2.403900 |
| 06/02/2023 | +1.1621% | 2322.082800 | 2349.224000 | +27.141200 |
| 03/02/2023 | +0.0919% | 2319.949900 | 2322.082800 | +2.132900 |
| 02/02/2023 | -0.5554% | 2332.871100 | 2319.949900 | -12.921200 |
| 01/02/2023 | -0.7330% | 2350.033000 | 2332.871100 | -17.161900 |
| 31/01/2023 | +0.0146% | 2349.690300 | 2350.033000 | +0.342700 |
| 30/01/2023 | +0.0267% | 2349.061900 | 2349.690300 | +0.628400 |
| 27/01/2023 | +0.1453% | 2345.650700 | 2349.061900 | +3.411200 |
| 26/01/2023 | +0.6030% | 2331.549600 | 2345.650700 | +14.101100 |
| 25/01/2023 | -0.0196% | 2332.006900 | 2331.549600 | -0.457300 |
| 24/01/2023 | -1.0241% | 2356.011900 | 2332.006900 | -24.005000 |
| 23/01/2023 | +0.1037% | 2353.570900 | 2356.011900 | +2.441000 |
| 20/01/2023 | +0.1577% | 2349.863000 | 2353.570900 | +3.707900 |
| 19/01/2023 | +1.4340% | 2316.405300 | 2349.863000 | +33.457700 |
| 18/01/2023 | -2.0764% | 2365.006300 | 2316.405300 | -48.601000 |
| 17/01/2023 | -0.3330% | 2372.894200 | 2365.006300 | -7.887900 |
| 16/01/2023 | -0.2667% | 2379.230500 | 2372.894200 | -6.336300 |
| 13/01/2023 | +0.6486% | 2363.848300 | 2379.230500 | +15.382200 |
| 12/01/2023 | +0.3526% | 2355.527400 | 2363.848300 | +8.320900 |
| 11/01/2023 | -0.0383% | 2356.430800 | 2355.527400 | -0.903400 |
| 10/01/2023 | +0.0838% | 2354.456600 | 2356.430800 | +1.974200 |
| 09/01/2023 | -0.7648% | 2372.533200 | 2354.456600 | -18.076600 |
| 06/01/2023 | +0.7412% | 2355.013400 | 2372.533200 | +17.519800 |
| 05/01/2023 | -0.4698% | 2366.103800 | 2355.013400 | -11.090400 |
| 04/01/2023 | +1.3740% | 2333.815000 | 2366.103800 | +32.288800 |
| 03/01/2023 | -0.5923% | 2347.679100 | 2333.815000 | -13.864100 |
| 30/12/2022 | -0.6033% | 2361.885400 | 2347.679100 | -14.206300 |
| 29/12/2022 | +1.4888% | 2326.981800 | 2361.885400 | +34.903600 |
| 28/12/2022 | -3.2104% | 2402.898800 | 2326.981800 | -75.917000 |
| 27/12/2022 | -0.3492% | 2411.305100 | 2402.898800 | -8.406300 |
| 26/12/2022 | +0.3261% | 2403.453500 | 2411.305100 | +7.851600 |
| 23/12/2022 | +1.5679% | 2366.062600 | 2403.453500 | +37.390900 |
| 22/12/2022 | -2.2178% | 2419.122700 | 2366.062600 | -53.060100 |
| 21/12/2022 | +0.0620% | 2417.622700 | 2419.122700 | +1.500000 |
| 20/12/2022 | +0.1090% | 2414.989200 | 2417.622700 | +2.633500 |
| 19/12/2022 | -0.2742% | 2421.621100 | 2414.989200 | -6.631900 |
| 16/12/2022 | +0.0067% | 2421.458500 | 2421.621100 | +0.162600 |
| 15/12/2022 | -0.6546% | 2437.361100 | 2421.458500 | -15.902600 |
| 14/12/2022 | +0.2331% | 2431.686000 | 2437.361100 | +5.675100 |
| 13/12/2022 | +0.2091% | 2426.605900 | 2431.686000 | +5.080100 |
| 12/12/2022 | +0.4780% | 2415.035100 | 2426.605900 | +11.570800 |
| 09/12/2022 | -1.8330% | 2459.710100 | 2415.035100 | -44.675000 |
| 07/12/2022 | -0.9323% | 2482.748500 | 2459.710100 | -23.038400 |
| 06/12/2022 | -1.2830% | 2514.807200 | 2482.748500 | -32.058700 |
| 05/12/2022 | -0.9394% | 2538.541600 | 2514.807200 | -23.734400 |
| 02/12/2022 | -0.5088% | 2551.490200 | 2538.541600 | -12.948600 |
| 01/12/2022 | -0.6157% | 2567.248600 | 2551.490200 | -15.758400 |
| 30/11/2022 | +0.9550% | 2542.848100 | 2567.248600 | +24.400500 |
| 29/11/2022 | -1.0892% | 2570.697000 | 2542.848100 | -27.848900 |
| 28/11/2022 | -1.2688% | 2603.522900 | 2570.697000 | -32.825900 |
| 25/11/2022 | +0.4922% | 2590.740600 | 2603.522900 | +12.782300 |
| 24/11/2022 | -1.1741% | 2621.336600 | 2590.740600 | -30.596000 |
| 23/11/2022 | -0.4700% | 2633.686400 | 2621.336600 | -12.349800 |
| 22/11/2022 | -0.3014% | 2641.637000 | 2633.686400 | -7.950600 |
| 21/11/2022 | +1.5854% | 2600.087100 | 2641.637000 | +41.549900 |
| 18/11/2022 | +1.3403% | 2565.469500 | 2600.087100 | +34.617600 |
| 17/11/2022 | +2.2440% | 2508.541900 | 2565.469500 | +56.927600 |
| 16/11/2022 | +0.0224% | 2507.980500 | 2508.541900 | +0.561400 |
| 15/11/2022 | -0.3336% | 2516.361400 | 2507.980500 | -8.380900 |
| 14/11/2022 | +0.8219% | 2495.765100 | 2516.361400 | +20.596300 |
| 11/11/2022 | +0.9264% | 2472.750300 | 2495.765100 | +23.014800 |
| 10/11/2022 | +2.4621% | 2412.611900 | 2472.750300 | +60.138400 |
| 09/11/2022 | -1.9719% | 2460.658500 | 2412.611900 | -48.046600 |
| 08/11/2022 | -0.6298% | 2476.205700 | 2460.658500 | -15.547200 |
| 07/11/2022 | -0.6864% | 2493.261000 | 2476.205700 | -17.055300 |
| 04/11/2022 | -0.1304% | 2496.513600 | 2493.261000 | -3.252600 |
| 03/11/2022 | +0.3048% | 2488.915900 | 2496.513600 | +7.597700 |
| 02/11/2022 | -1.6237% | 2529.657600 | 2488.915900 | -40.741700 |
| 28/10/2022 | +0.4275% | 2518.867300 | 2529.657600 | +10.790300 |
| 27/10/2022 | -0.8313% | 2539.893300 | 2518.867300 | -21.026000 |
| 26/10/2022 | -1.5976% | 2580.796100 | 2539.893300 | -40.902800 |
| 25/10/2022 | -0.1519% | 2584.719800 | 2580.796100 | -3.923700 |
| 24/10/2022 | +1.1218% | 2555.886000 | 2584.719800 | +28.833800 |
| 21/10/2022 | +2.4667% | 2493.611600 | 2555.886000 | +62.274400 |
| 20/10/2022 | -1.1482% | 2522.408800 | 2493.611600 | -28.797200 |
| 19/10/2022 | +0.0202% | 2521.900000 | 2522.408800 | +0.508800 |
| 18/10/2022 | +1.7820% | 2477.358000 | 2521.900000 | +44.542000 |
| 17/10/2022 | +3.4726% | 2392.806800 | 2477.358000 | +84.551200 |
| 14/10/2022 | -0.6649% | 2408.769100 | 2392.806800 | -15.962300 |
| 13/10/2022 | +3.1843% | 2333.275300 | 2408.769100 | +75.493800 |
| 12/10/2022 | -0.5835% | 2346.929400 | 2333.275300 | -13.654100 |
| 11/10/2022 | -2.9971% | 2418.333100 | 2346.929400 | -71.403700 |
| 07/10/2022 | -1.8526% | 2463.553200 | 2418.333100 | -45.220100 |
| 06/10/2022 | -0.7577% | 2482.291500 | 2463.553200 | -18.738300 |
| 05/10/2022 | +1.1952% | 2452.799300 | 2482.291500 | +29.492200 |
| 04/10/2022 | +0.5100% | 2440.321300 | 2452.799300 | +12.478000 |
| 03/10/2022 | +1.5233% | 2403.430400 | 2440.321300 | +36.890900 |
| 30/09/2022 | -1.6650% | 2443.781500 | 2403.430400 | -40.351100 |
| 29/09/2022 | -1.6854% | 2485.317300 | 2443.781500 | -41.535800 |
| 28/09/2022 | +0.3317% | 2477.088100 | 2485.317300 | +8.229200 |
| 27/09/2022 | -0.8365% | 2497.895200 | 2477.088100 | -20.807100 |
| 26/09/2022 | +0.6436% | 2481.869600 | 2497.895200 | +16.025600 |
| 23/09/2022 | +0.2155% | 2476.527300 | 2481.869600 | +5.342300 |
| 22/09/2022 | -0.3546% | 2485.324200 | 2476.527300 | -8.796900 |
| 21/09/2022 | -0.4137% | 2495.628000 | 2485.324200 | -10.303800 |
Mostrando 901 -
1000
de 2679 registros