Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0257%
Máximo
3.7819%
Mínimo
-4.8471%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -0.9636% | 2519.791000 | 2495.628000 | -24.163000 |
| 15/09/2022 | -0.1906% | 2524.599500 | 2519.791000 | -4.808500 |
| 14/09/2022 | +0.4543% | 2513.155100 | 2524.599500 | +11.444400 |
| 13/09/2022 | -1.8903% | 2561.112200 | 2513.155100 | -47.957100 |
| 12/09/2022 | +2.8144% | 2490.035900 | 2561.112200 | +71.076300 |
| 09/09/2022 | +2.0788% | 2438.807800 | 2490.035900 | +51.228100 |
| 08/09/2022 | +0.0669% | 2437.175700 | 2438.807800 | +1.632100 |
| 07/09/2022 | +0.7882% | 2418.041000 | 2437.175700 | +19.134700 |
| 06/09/2022 | +2.1182% | 2367.361100 | 2418.041000 | +50.679900 |
| 05/09/2022 | -2.3915% | 2424.658700 | 2367.361100 | -57.297600 |
| 02/09/2022 | -2.2114% | 2478.874800 | 2424.658700 | -54.216100 |
| 01/09/2022 | -0.4570% | 2490.228300 | 2478.874800 | -11.353500 |
| 31/08/2022 | +1.0936% | 2463.144300 | 2490.228300 | +27.084000 |
| 30/08/2022 | -1.8656% | 2509.527400 | 2463.144300 | -46.383100 |
| 29/08/2022 | -2.0491% | 2561.481700 | 2509.527400 | -51.954300 |
| 26/08/2022 | -3.1262% | 2642.822500 | 2561.481700 | -81.340800 |
| 25/08/2022 | +0.4928% | 2629.830600 | 2642.822500 | +12.991900 |
| 24/08/2022 | -1.1946% | 2661.435800 | 2629.830600 | -31.605200 |
| 23/08/2022 | -2.3455% | 2724.598400 | 2661.435800 | -63.162600 |
| 22/08/2022 | -2.0073% | 2779.842100 | 2724.598400 | -55.243700 |
| 19/08/2022 | +1.8302% | 2729.428200 | 2779.842100 | +50.413900 |
| 18/08/2022 | +2.2946% | 2667.511000 | 2729.428200 | +61.917200 |
| 17/08/2022 | +0.7888% | 2646.553500 | 2667.511000 | +20.957500 |
| 16/08/2022 | +0.4598% | 2634.413100 | 2646.553500 | +12.140400 |
| 12/08/2022 | +1.2643% | 2601.315400 | 2634.413100 | +33.097700 |
| 11/08/2022 | -0.4423% | 2612.846300 | 2601.315400 | -11.530900 |
| 10/08/2022 | +0.1099% | 2609.975400 | 2612.846300 | +2.870900 |
| 09/08/2022 | -0.9631% | 2635.234400 | 2609.975400 | -25.259000 |
| 08/08/2022 | -0.6941% | 2653.589200 | 2635.234400 | -18.354800 |
| 05/08/2022 | +0.9677% | 2628.034400 | 2653.589200 | +25.554800 |
| 04/08/2022 | -0.1626% | 2632.310200 | 2628.034400 | -4.275800 |
| 03/08/2022 | +2.1138% | 2577.251700 | 2632.310200 | +55.058500 |
| 02/08/2022 | -0.0833% | 2579.399400 | 2577.251700 | -2.147700 |
| 01/08/2022 | -1.3415% | 2614.236100 | 2579.399400 | -34.836700 |
| 29/07/2022 | +0.3848% | 2604.195700 | 2614.236100 | +10.040400 |
| 28/07/2022 | +0.1329% | 2600.736200 | 2604.195700 | +3.459500 |
| 27/07/2022 | +1.3353% | 2566.239700 | 2600.736200 | +34.496500 |
| 26/07/2022 | -2.9532% | 2643.156800 | 2566.239700 | -76.917100 |
| 25/07/2022 | +1.0046% | 2616.737700 | 2643.156800 | +26.419100 |
| 22/07/2022 | +0.0915% | 2614.343400 | 2616.737700 | +2.394300 |
| 21/07/2022 | +1.6560% | 2571.405100 | 2614.343400 | +42.938300 |
| 20/07/2022 | -0.3156% | 2579.533400 | 2571.405100 | -8.128300 |
| 19/07/2022 | +0.8882% | 2556.723100 | 2579.533400 | +22.810300 |
| 18/07/2022 | -4.8471% | 2683.702800 | 2556.723100 | -126.979700 |
| 15/07/2022 | -4.0879% | 2795.683200 | 2683.702800 | -111.980400 |
| 14/07/2022 | +2.4372% | 2728.369600 | 2795.683200 | +67.313600 |
| 13/07/2022 | -0.3240% | 2737.224900 | 2728.369600 | -8.855300 |
| 12/07/2022 | +1.0515% | 2708.594800 | 2737.224900 | +28.630100 |
| 11/07/2022 | +1.2630% | 2674.599700 | 2708.594800 | +33.995100 |
| 08/07/2022 | +1.0643% | 2646.285700 | 2674.599700 | +28.314000 |
| 07/07/2022 | -0.0709% | 2648.163600 | 2646.285700 | -1.877900 |
| 06/07/2022 | +2.5900% | 2580.457800 | 2648.163600 | +67.705800 |
| 05/07/2022 | +1.7603% | 2535.432600 | 2580.457800 | +45.025200 |
| 04/07/2022 | -0.6466% | 2551.880700 | 2535.432600 | -16.448100 |
| 01/07/2022 | +0.6266% | 2535.939900 | 2551.880700 | +15.940800 |
| 30/06/2022 | +0.3257% | 2527.692700 | 2535.939900 | +8.247200 |
| 29/06/2022 | +0.8838% | 2505.451000 | 2527.692700 | +22.241700 |
| 28/06/2022 | -1.1400% | 2534.175900 | 2505.451000 | -28.724900 |
| 24/06/2022 | +3.7819% | 2440.124700 | 2534.175900 | +94.051200 |
| 23/06/2022 | +1.5876% | 2401.690500 | 2440.124700 | +38.434200 |
| 22/06/2022 | +2.2740% | 2347.693100 | 2401.690500 | +53.997400 |
| 20/06/2022 | +0.6467% | 2332.560300 | 2347.693100 | +15.132800 |
| 17/06/2022 | +0.0538% | 2331.306800 | 2332.560300 | +1.253500 |
| 16/06/2022 | -1.3515% | 2363.029100 | 2331.306800 | -31.722300 |
| 15/06/2022 | +0.7525% | 2345.313700 | 2363.029100 | +17.715400 |
| 14/06/2022 | -0.8346% | 2364.969900 | 2345.313700 | -19.656200 |
| 13/06/2022 | -0.7303% | 2382.304200 | 2364.969900 | -17.334300 |
| 10/06/2022 | -1.1828% | 2410.650400 | 2382.304200 | -28.346200 |
| 09/06/2022 | -1.4198% | 2445.120700 | 2410.650400 | -34.470300 |
| 08/06/2022 | -1.4586% | 2481.045900 | 2445.120700 | -35.925200 |
| 07/06/2022 | +1.8447% | 2435.697600 | 2481.045900 | +45.348300 |
| 06/06/2022 | +0.5521% | 2422.286100 | 2435.697600 | +13.411500 |
| 03/06/2022 | -0.8794% | 2443.681200 | 2422.286100 | -21.395100 |
| 02/06/2022 | -0.0727% | 2445.458400 | 2443.681200 | -1.777200 |
| 01/06/2022 | -0.6079% | 2460.369000 | 2445.458400 | -14.910600 |
| 31/05/2022 | -0.5628% | 2474.254900 | 2460.369000 | -13.885900 |
| 30/05/2022 | +1.3087% | 2442.084300 | 2474.254900 | +32.170600 |
| 27/05/2022 | +0.7672% | 2423.419400 | 2442.084300 | +18.664900 |
| 26/05/2022 | +0.6804% | 2406.986500 | 2423.419400 | +16.432900 |
| 25/05/2022 | +0.2775% | 2400.317400 | 2406.986500 | +6.669100 |
| 24/05/2022 | +0.2998% | 2393.132000 | 2400.317400 | +7.185400 |
| 23/05/2022 | +0.8461% | 2372.968900 | 2393.132000 | +20.163100 |
| 20/05/2022 | -0.8940% | 2394.277900 | 2372.968900 | -21.309000 |
| 19/05/2022 | -1.7715% | 2437.069700 | 2394.277900 | -42.791800 |
| 18/05/2022 | -1.7881% | 2481.040000 | 2437.069700 | -43.970300 |
| 17/05/2022 | +0.4943% | 2468.806600 | 2481.040000 | +12.233400 |
| 16/05/2022 | +0.3395% | 2460.439700 | 2468.806600 | +8.366900 |
| 13/05/2022 | +0.8906% | 2438.625300 | 2460.439700 | +21.814400 |
| 12/05/2022 | +0.3171% | 2430.904500 | 2438.625300 | +7.720800 |
| 11/05/2022 | -1.8618% | 2476.586400 | 2430.904500 | -45.681900 |
| 10/05/2022 | -0.7819% | 2496.026800 | 2476.586400 | -19.440400 |
| 09/05/2022 | -1.3137% | 2529.033100 | 2496.026800 | -33.006300 |
| 06/05/2022 | -2.2537% | 2586.676600 | 2529.033100 | -57.643500 |
| 05/05/2022 | -1.2940% | 2620.364700 | 2586.676600 | -33.688100 |
| 04/05/2022 | +1.9826% | 2568.924000 | 2620.364700 | +51.440700 |
| 03/05/2022 | +0.0316% | 2568.112400 | 2568.924000 | +0.811600 |
| 02/05/2022 | +0.6994% | 2550.212700 | 2568.112400 | +17.899700 |
| 29/04/2022 | -1.8548% | 2597.955300 | 2550.212700 | -47.742600 |
| 28/04/2022 | +2.3768% | 2536.935800 | 2597.955300 | +61.019500 |
| 27/04/2022 | -0.9303% | 2560.647600 | 2536.935800 | -23.711800 |
Mostrando 1001 -
1100
de 2679 registros