Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.1542%
Máximo
1.9974%
Mínimo
-2.8227%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.9102% | 2590.834800 | 2614.524800 | +23.690000 |
| 22/04/2022 | -0.2371% | 2596.985300 | 2590.834800 | -6.150500 |
| 21/04/2022 | -0.5447% | 2611.169700 | 2596.985300 | -14.184400 |
| 20/04/2022 | +0.3653% | 2601.647300 | 2611.169700 | +9.522400 |
| 19/04/2022 | +0.6003% | 2586.076200 | 2601.647300 | +15.571100 |
| 18/04/2022 | -0.2021% | 2591.306900 | 2586.076200 | -5.230700 |
| 14/04/2022 | +1.2427% | 2559.305000 | 2591.306900 | +32.001900 |
| 13/04/2022 | +0.2485% | 2552.953000 | 2559.305000 | +6.352000 |
| 12/04/2022 | -2.3349% | 2613.262900 | 2552.953000 | -60.309900 |
| 11/04/2022 | -0.4344% | 2624.639300 | 2613.262900 | -11.376400 |
| 08/04/2022 | +0.6878% | 2606.648000 | 2624.639300 | +17.991300 |
| 07/04/2022 | +0.8706% | 2584.053600 | 2606.648000 | +22.594400 |
| 06/04/2022 | -0.0932% | 2586.463300 | 2584.053600 | -2.409700 |
| 05/04/2022 | +0.1779% | 2581.866600 | 2586.463300 | +4.596700 |
| 04/04/2022 | -0.1288% | 2585.193400 | 2581.866600 | -3.326800 |
| 01/04/2022 | -1.0134% | 2611.524400 | 2585.193400 | -26.331000 |
| 31/03/2022 | -1.1914% | 2642.824600 | 2611.524400 | -31.300200 |
| 30/03/2022 | +1.8591% | 2594.145900 | 2642.824600 | +48.678700 |
| 29/03/2022 | +1.0910% | 2565.997500 | 2594.145900 | +28.148400 |
| 28/03/2022 | -0.8855% | 2588.820300 | 2565.997500 | -22.822800 |
| 25/03/2022 | +0.0721% | 2586.954100 | 2588.820300 | +1.866200 |
| 24/03/2022 | -0.7408% | 2606.188400 | 2586.954100 | -19.234300 |
| 23/03/2022 | -0.0677% | 2607.954600 | 2606.188400 | -1.766200 |
| 22/03/2022 | +0.0346% | 2607.053100 | 2607.954600 | +0.901500 |
| 21/03/2022 | +0.3581% | 2597.733900 | 2607.053100 | +9.319200 |
| 18/03/2022 | +1.3837% | 2562.035400 | 2597.733900 | +35.698500 |
| 17/03/2022 | +1.5731% | 2522.048300 | 2562.035400 | +39.987100 |
| 16/03/2022 | +0.5595% | 2507.976300 | 2522.048300 | +14.072000 |
| 15/03/2022 | +0.8578% | 2486.554000 | 2507.976300 | +21.422300 |
| 14/03/2022 | -0.1563% | 2490.442900 | 2486.554000 | -3.888900 |
| 11/03/2022 | -1.4870% | 2527.753100 | 2490.442900 | -37.310200 |
| 10/03/2022 | +1.9974% | 2477.765800 | 2527.753100 | +49.987300 |
| 09/03/2022 | -0.0203% | 2478.269800 | 2477.765800 | -0.504000 |
| 08/03/2022 | -1.3671% | 2512.383500 | 2478.269800 | -34.113700 |
| 07/03/2022 | -2.8227% | 2584.310700 | 2512.383500 | -71.927200 |
| 04/03/2022 | -1.1448% | 2614.066000 | 2584.310700 | -29.755300 |
| 03/03/2022 | -0.5333% | 2628.043500 | 2614.066000 | -13.977500 |
| 02/03/2022 | +0.1751% | 2623.444800 | 2628.043500 | +4.598700 |
| 01/03/2022 | -0.2824% | 2630.863800 | 2623.444800 | -7.419000 |
| 28/02/2022 | -0.0880% | 2633.180000 | 2630.863800 | -2.316200 |
| 25/02/2022 | +1.6645% | 2589.712700 | 2633.180000 | +43.467300 |
| 24/02/2022 | +1.6050% | 2548.479600 | 2589.712700 | +41.233100 |
| 23/02/2022 | -2.1748% | 2604.510800 | 2548.479600 | -56.031200 |
| 22/02/2022 | -1.3167% | 2639.030700 | 2604.510800 | -34.519900 |
| 21/02/2022 | +0.0491% | 2637.736500 | 2639.030700 | +1.294200 |
| 18/02/2022 | -1.9567% | 2689.856800 | 2637.736500 | -52.120300 |
| 17/02/2022 | -1.1347% | 2720.553400 | 2689.856800 | -30.696600 |
| 16/02/2022 | +0.4990% | 2707.012100 | 2720.553400 | +13.541300 |
| 15/02/2022 | -0.3719% | 2717.097000 | 2707.012100 | -10.084900 |
| 14/02/2022 | -0.7577% | 2737.762500 | 2717.097000 | -20.665500 |
| 11/02/2022 | -1.2940% | 2773.418200 | 2737.762500 | -35.655700 |
| 10/02/2022 | -1.8408% | 2824.943100 | 2773.418200 | -51.524900 |
| 09/02/2022 | +0.7983% | 2802.480600 | 2824.943100 | +22.462500 |
| 08/02/2022 | +0.0936% | 2799.860000 | 2802.480600 | +2.620600 |
| 07/02/2022 | +0.1953% | 2794.398600 | 2799.860000 | +5.461400 |
| 04/02/2022 | +0.0137% | 2794.015100 | 2794.398600 | +0.383500 |
| 03/02/2022 | +0.5045% | 2779.954000 | 2794.015100 | +14.061100 |
| 02/02/2022 | +1.4165% | 2740.852200 | 2779.954000 | +39.101800 |
| 01/02/2022 | +1.1950% | 2708.294400 | 2740.852200 | +32.557800 |
| 31/01/2022 | +1.0508% | 2679.985400 | 2708.294400 | +28.309000 |
| 28/01/2022 | +1.5950% | 2637.579300 | 2679.985400 | +42.406100 |
| 27/01/2022 | -0.6206% | 2653.998500 | 2637.579300 | -16.419200 |
| 26/01/2022 | -1.7548% | 2700.982000 | 2653.998500 | -46.983500 |
| 25/01/2022 | +0.1093% | 2698.031500 | 2700.982000 | +2.950500 |
| 24/01/2022 | -0.9630% | 2724.138500 | 2698.031500 | -26.107000 |
| 21/01/2022 | -2.0440% | 2780.393100 | 2724.138500 | -56.254600 |
| 20/01/2022 | -1.8172% | 2831.381100 | 2780.393100 | -50.988000 |
| 19/01/2022 | -2.3059% | 2897.429400 | 2831.381100 | -66.048300 |
| 18/01/2022 | -1.1884% | 2932.068400 | 2897.429400 | -34.639000 |
| 17/01/2022 | +0.6801% | 2912.194700 | 2932.068400 | +19.873700 |
| 14/01/2022 | -1.7845% | 2964.629500 | 2912.194700 | -52.434800 |
| 13/01/2022 | -0.9214% | 2992.070500 | 2964.629500 | -27.441000 |
| 12/01/2022 | +0.2371% | 2984.984000 | 2992.070500 | +7.086500 |
| 11/01/2022 | +0.3697% | 2973.970300 | 2984.984000 | +11.013700 |
| 10/01/2022 | -0.8340% | 2998.878400 | 2973.970300 | -24.908100 |
| 07/01/2022 | -1.1982% | 3035.028600 | 2998.878400 | -36.150200 |
| 06/01/2022 | -1.9300% | 3094.172200 | 3035.028600 | -59.143600 |
| 05/01/2022 | -2.4162% | 3169.845200 | 3094.172200 | -75.673000 |
| 04/01/2022 | +0.1151% | 3166.200300 | 3169.845200 | +3.644900 |
| 03/01/2022 | +0.7502% | 3142.535800 | 3166.200300 | +23.664500 |
| 31/12/2021 | -0.0121% | 3142.914600 | 3142.535800 | -0.378800 |
| 30/12/2021 | -0.5106% | 3159.003700 | 3142.914600 | -16.089100 |
| 29/12/2021 | -0.8725% | 3186.685100 | 3159.003700 | -27.681400 |
| 28/12/2021 | +0.1024% | 3183.422700 | 3186.685100 | +3.262400 |
| 27/12/2021 | +0.0283% | 3182.521000 | 3183.422700 | +0.901700 |
| 24/12/2021 | +0.8439% | 3155.777800 | 3182.521000 | +26.743200 |
| 23/12/2021 | -0.1952% | 3161.944900 | 3155.777800 | -6.167100 |
| 22/12/2021 | +1.2324% | 3123.216000 | 3161.944900 | +38.728900 |
| 21/12/2021 | +1.0928% | 3089.270600 | 3123.216000 | +33.945400 |
| 20/12/2021 | +0.9401% | 3060.365500 | 3089.270600 | +28.905100 |
| 17/12/2021 | -1.6373% | 3110.886800 | 3060.365500 | -50.521300 |
| 16/12/2021 | +0.8009% | 3086.070000 | 3110.886800 | +24.816800 |
| 15/12/2021 | +0.0982% | 3083.041300 | 3086.070000 | +3.028700 |
| 14/12/2021 | -0.6930% | 3104.481500 | 3083.041300 | -21.440200 |
| 13/12/2021 | -1.2952% | 3144.952700 | 3104.481500 | -40.471200 |
| 10/12/2021 | +0.5390% | 3128.047900 | 3144.952700 | +16.904800 |
| 09/12/2021 | +1.3092% | 3087.363700 | 3128.047900 | +40.684200 |
| 07/12/2021 | +1.2787% | 3048.136400 | 3087.363700 | +39.227300 |
| 06/12/2021 | +0.2137% | 3041.628800 | 3048.136400 | +6.507600 |
| 03/12/2021 | -0.2926% | 3050.540400 | 3041.628800 | -8.911600 |
Mostrando 1101 -
1200
de 2678 registros