Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.1042%
Máximo
3.6094%
Mínimo
-6.1856%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +1.0757% | 1829.596500 | 1849.384300 | +19.787800 |
| 23/03/2020 | +1.1326% | 1808.992200 | 1829.596500 | +20.604300 |
| 20/03/2020 | -3.3859% | 1871.291700 | 1808.992200 | -62.299500 |
| 19/03/2020 | +0.2980% | 1865.724300 | 1871.291700 | +5.567400 |
| 18/03/2020 | -2.8387% | 1919.445500 | 1865.724300 | -53.721200 |
| 17/03/2020 | +3.0632% | 1861.540000 | 1919.445500 | +57.905500 |
| 16/03/2020 | -6.1856% | 1980.323900 | 1861.540000 | -118.783900 |
| 13/03/2020 | +0.0135% | 1980.057400 | 1980.323900 | +0.266500 |
| 12/03/2020 | -5.0157% | 2081.903700 | 1980.057400 | -101.846300 |
| 11/03/2020 | -3.4587% | 2155.170800 | 2081.903700 | -73.267100 |
| 10/03/2020 | +0.5725% | 2142.868700 | 2155.170800 | +12.302100 |
| 09/03/2020 | -3.8846% | 2227.749500 | 2142.868700 | -84.880800 |
| 06/03/2020 | -1.4285% | 2259.800200 | 2227.749500 | -32.050700 |
| 05/03/2020 | -0.5894% | 2273.157700 | 2259.800200 | -13.357500 |
| 04/03/2020 | +2.7204% | 2212.152300 | 2273.157700 | +61.005400 |
| 03/03/2020 | -1.2045% | 2238.959000 | 2212.152300 | -26.806700 |
| 02/03/2020 | +2.5373% | 2182.865000 | 2238.959000 | +56.094000 |
| 28/02/2020 | -1.4443% | 2214.620000 | 2182.865000 | -31.755000 |
| 27/02/2020 | -2.6455% | 2273.989600 | 2214.620000 | -59.369600 |
| 26/02/2020 | -0.1449% | 2277.287100 | 2273.989600 | -3.297500 |
| 25/02/2020 | -2.1114% | 2325.879900 | 2277.287100 | -48.592800 |
| 24/02/2020 | -3.3293% | 2404.618000 | 2325.879900 | -78.738100 |
| 21/02/2020 | -0.4119% | 2414.544000 | 2404.618000 | -9.926000 |
| 20/02/2020 | +0.4470% | 2403.776000 | 2414.544000 | +10.768000 |
| 19/02/2020 | +0.5995% | 2389.407700 | 2403.776000 | +14.368300 |
| 18/02/2020 | +0.3271% | 2381.603600 | 2389.407700 | +7.804100 |
| 17/02/2020 | -0.0714% | 2383.305700 | 2381.603600 | -1.702100 |
| 14/02/2020 | -0.1479% | 2386.833400 | 2383.305700 | -3.527700 |
| 13/02/2020 | +0.6157% | 2372.182800 | 2386.833400 | +14.650600 |
| 12/02/2020 | -0.0400% | 2373.131000 | 2372.182800 | -0.948200 |
| 11/02/2020 | +0.1284% | 2370.085000 | 2373.131000 | +3.046000 |
| 10/02/2020 | +1.2875% | 2339.766500 | 2370.085000 | +30.318500 |
| 07/02/2020 | +0.6366% | 2324.918800 | 2339.766500 | +14.847700 |
| 06/02/2020 | +0.5257% | 2312.729700 | 2324.918800 | +12.189100 |
| 05/02/2020 | +0.2559% | 2306.819100 | 2312.729700 | +5.910600 |
| 04/02/2020 | +0.4852% | 2295.653900 | 2306.819100 | +11.165200 |
| 03/02/2020 | -0.5393% | 2308.067700 | 2295.653900 | -12.413800 |
| 31/01/2020 | -1.0620% | 2332.711000 | 2308.067700 | -24.643300 |
| 30/01/2020 | +1.1479% | 2306.087500 | 2332.711000 | +26.623500 |
| 29/01/2020 | +0.1494% | 2302.645800 | 2306.087500 | +3.441700 |
| 28/01/2020 | +0.3384% | 2294.865900 | 2302.645800 | +7.779900 |
| 27/01/2020 | -0.1009% | 2297.183400 | 2294.865900 | -2.317500 |
| 24/01/2020 | +0.1338% | 2294.111000 | 2297.183400 | +3.072400 |
| 23/01/2020 | -0.3050% | 2301.117700 | 2294.111000 | -7.006700 |
| 22/01/2020 | +0.4445% | 2290.912500 | 2301.117700 | +10.205200 |
| 21/01/2020 | -0.4008% | 2300.113700 | 2290.912500 | -9.201200 |
| 20/01/2020 | -0.2370% | 2305.570400 | 2300.113700 | -5.456700 |
| 17/01/2020 | +0.1522% | 2302.063500 | 2305.570400 | +3.506900 |
| 16/01/2020 | +0.6886% | 2286.265700 | 2302.063500 | +15.797800 |
| 15/01/2020 | +0.1187% | 2283.552700 | 2286.265700 | +2.713000 |
| 14/01/2020 | -0.8306% | 2302.599800 | 2283.552700 | -19.047100 |
| 13/01/2020 | +1.4348% | 2269.797800 | 2302.599800 | +32.802000 |
| 10/01/2020 | +0.7394% | 2253.076900 | 2269.797800 | +16.720900 |
| 09/01/2020 | +0.3830% | 2244.463800 | 2253.076900 | +8.613100 |
| 08/01/2020 | -0.4502% | 2254.592100 | 2244.463800 | -10.128300 |
| 07/01/2020 | +0.1965% | 2250.166100 | 2254.592100 | +4.426000 |
| 06/01/2020 | +1.7598% | 2210.914100 | 2250.166100 | +39.252000 |
| 03/01/2020 | -0.1341% | 2213.880700 | 2210.914100 | -2.966600 |
| 02/01/2020 | +1.9128% | 2171.935900 | 2213.880700 | +41.944800 |
| 31/12/2019 | -0.0115% | 2172.186200 | 2171.935900 | -0.250300 |
| 30/12/2019 | -0.0646% | 2173.589500 | 2172.186200 | -1.403300 |
| 27/12/2019 | -0.1128% | 2176.042300 | 2173.589500 | -2.452800 |
| 26/12/2019 | -0.2356% | 2181.175300 | 2176.042300 | -5.133000 |
| 24/12/2019 | -0.4776% | 2191.616700 | 2181.175300 | -10.441400 |
| 23/12/2019 | +0.6701% | 2176.980000 | 2191.616700 | +14.636700 |
| 20/12/2019 | -0.0509% | 2178.087700 | 2176.980000 | -1.107700 |
| 19/12/2019 | +0.1109% | 2175.674400 | 2178.087700 | +2.413300 |
| 18/12/2019 | -0.5400% | 2187.455400 | 2175.674400 | -11.781000 |
| 17/12/2019 | -0.6561% | 2201.855100 | 2187.455400 | -14.399700 |
| 16/12/2019 | +0.0723% | 2200.264800 | 2201.855100 | +1.590300 |
| 13/12/2019 | -0.0691% | 2201.786600 | 2200.264800 | -1.521800 |
| 12/12/2019 | +0.3119% | 2194.930400 | 2201.786600 | +6.856200 |
| 11/12/2019 | -0.3721% | 2203.112500 | 2194.930400 | -8.182100 |
| 10/12/2019 | +0.7452% | 2186.755900 | 2203.112500 | +16.356600 |
| 09/12/2019 | -1.1966% | 2213.078700 | 2186.755900 | -26.322800 |
| 06/12/2019 | +0.0046% | 2212.977500 | 2213.078700 | +0.101200 |
| 05/12/2019 | -1.4630% | 2245.591000 | 2212.977500 | -32.613500 |
| 04/12/2019 | +0.0218% | 2245.102600 | 2245.591000 | +0.488400 |
| 03/12/2019 | -0.9516% | 2266.569700 | 2245.102600 | -21.467100 |
| 02/12/2019 | -1.6672% | 2304.675800 | 2266.569700 | -38.106100 |
| 29/11/2019 | -2.4303% | 2361.371400 | 2304.675800 | -56.695600 |
| 28/11/2019 | +2.6857% | 2298.796200 | 2361.371400 | +62.575200 |
| 27/11/2019 | +2.0988% | 2251.051300 | 2298.796200 | +47.744900 |
| 26/11/2019 | +0.4576% | 2240.773700 | 2251.051300 | +10.277600 |
| 25/11/2019 | +0.1499% | 2237.417400 | 2240.773700 | +3.356300 |
| 22/11/2019 | +0.2014% | 2232.916600 | 2237.417400 | +4.500800 |
| 21/11/2019 | -0.3771% | 2241.353300 | 2232.916600 | -8.436700 |
| 20/11/2019 | +1.5909% | 2205.978700 | 2241.353300 | +35.374600 |
| 19/11/2019 | +1.1782% | 2180.140400 | 2205.978700 | +25.838300 |
| 18/11/2019 | -1.0302% | 2202.715400 | 2180.140400 | -22.575000 |
| 15/11/2019 | -2.0176% | 2247.608700 | 2202.715400 | -44.893300 |
| 14/11/2019 | +0.9136% | 2227.168500 | 2247.608700 | +20.440200 |
| 13/11/2019 | +1.1051% | 2202.691400 | 2227.168500 | +24.477100 |
| 12/11/2019 | +3.6094% | 2124.605200 | 2202.691400 | +78.086200 |
| 11/11/2019 | +1.0351% | 2102.726000 | 2124.605200 | +21.879200 |
| 08/11/2019 | +0.7015% | 2088.027700 | 2102.726000 | +14.698300 |
| 07/11/2019 | -0.1290% | 2090.722700 | 2088.027700 | -2.695000 |
| 06/11/2019 | -0.4100% | 2099.311600 | 2090.722700 | -8.588900 |
| 05/11/2019 | +1.1699% | 2074.895300 | 2099.311600 | +24.416300 |
| 04/11/2019 | +1.0878% | 2052.446200 | 2074.895300 | +22.449100 |
Mostrando 1501 -
1600
de 2554 registros