Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
-0.0684%
Máximo
2.9395%
Mínimo
-2.2693%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.4390% 1722.980500 1715.432800 -7.547700
10/01/2019 +0.2044% 1719.463100 1722.980500 +3.517400
09/01/2019 +0.4366% 1711.972000 1719.463100 +7.491100
08/01/2019 +0.9959% 1695.006400 1711.972000 +16.965600
07/01/2019 -0.2129% 1698.619700 1695.006400 -3.613300
04/01/2019 +0.8856% 1683.642900 1698.619700 +14.976800
03/01/2019 -1.3356% 1706.280400 1683.642900 -22.637500
02/01/2019 +0.9512% 1690.127900 1706.280400 +16.152500
31/12/2018 -0.0160% 1690.398500 1690.127900 -0.270600
28/12/2018 +0.1331% 1688.150400 1690.398500 +2.248100
27/12/2018 +0.7283% 1675.901100 1688.150400 +12.249300
26/12/2018 +2.9395% 1627.355200 1675.901100 +48.545900
24/12/2018 -1.5789% 1653.252800 1627.355200 -25.897600
21/12/2018 -1.4532% 1677.452900 1653.252800 -24.200100
20/12/2018 -1.2206% 1698.054000 1677.452900 -20.601100
19/12/2018 -0.9312% 1713.939900 1698.054000 -15.885900
18/12/2018 +0.2249% 1710.088800 1713.939900 +3.851100
17/12/2018 -1.8698% 1742.364800 1710.088800 -32.276000
14/12/2018 -0.6794% 1754.242000 1742.364800 -11.877200
13/12/2018 +0.4516% 1746.337600 1754.242000 +7.904400
12/12/2018 +0.5853% 1736.146300 1746.337600 +10.191300
11/12/2018 +0.6030% 1725.708400 1736.146300 +10.437900
10/12/2018 -0.0525% 1726.614800 1725.708400 -0.906400
07/12/2018 -1.9825% 1761.186900 1726.614800 -34.572100
06/12/2018 +0.3213% 1755.537400 1761.186900 +5.649500
05/12/2018 -0.1320% 1757.855500 1755.537400 -2.318100
04/12/2018 -1.6437% 1786.988900 1757.855500 -29.133400
03/12/2018 +0.5753% 1776.737400 1786.988900 +10.251500
30/11/2018 +0.6008% 1766.095100 1776.737400 +10.642300
29/11/2018 -0.2959% 1771.328200 1766.095100 -5.233100
28/11/2018 +1.0548% 1752.742100 1771.328200 +18.586100
27/11/2018 +0.3192% 1747.155600 1752.742100 +5.586500
26/11/2018 +1.3600% 1723.555900 1747.155600 +23.599700
23/11/2018 +0.3052% 1718.303000 1723.555900 +5.252900
22/11/2018 -0.1257% 1720.465000 1718.303000 -2.162000
21/11/2018 +0.1338% 1718.164900 1720.465000 +2.300100
20/11/2018 -1.7535% 1748.558200 1718.164900 -30.393300
19/11/2018 -1.3584% 1772.473200 1748.558200 -23.915000
16/11/2018 -0.5175% 1781.669900 1772.473200 -9.196700
15/11/2018 -0.8113% 1796.182800 1781.669900 -14.512900
14/11/2018 -0.3082% 1801.726500 1796.182800 -5.543700
13/11/2018 +0.0276% 1801.228500 1801.726500 +0.498000
12/11/2018 -0.8813% 1817.172400 1801.228500 -15.943900
09/11/2018 -0.1531% 1819.957100 1817.172400 -2.784700
08/11/2018 -0.1458% 1822.613400 1819.957100 -2.656300
07/11/2018 +0.7752% 1808.538500 1822.613400 +14.074900
06/11/2018 -0.0163% 1808.833900 1808.538500 -0.295400
05/11/2018 -1.0667% 1828.232300 1808.833900 -19.398400
31/10/2018 +1.9330% 1793.232700 1828.232300 +34.999600
30/10/2018 +1.5646% 1765.393800 1793.232700 +27.838900
29/10/2018 -0.8034% 1779.633600 1765.393800 -14.239800
26/10/2018 -0.5045% 1788.635300 1779.633600 -9.001700
25/10/2018 +0.6582% 1776.900900 1788.635300 +11.734400
24/10/2018 -1.9083% 1811.134500 1776.900900 -34.233600
23/10/2018 -0.0463% 1811.973100 1811.134500 -0.838600
22/10/2018 -0.0892% 1813.590900 1811.973100 -1.617800
19/10/2018 +0.1318% 1811.202700 1813.590900 +2.388200
18/10/2018 -0.5466% 1821.130200 1811.202700 -9.927500
17/10/2018 +0.2239% 1817.056700 1821.130200 +4.073500
16/10/2018 -0.0165% 1817.357400 1817.056700 -0.300700
12/10/2018 -0.0555% 1818.367100 1817.357400 -1.009700
11/10/2018 -1.9975% 1855.055100 1818.367100 -36.688000
10/10/2018 -2.2693% 1897.633500 1855.055100 -42.578400
09/10/2018 +0.1005% 1895.726800 1897.633500 +1.906700
08/10/2018 +0.8761% 1879.190800 1895.726800 +16.536000
05/10/2018 -0.2665% 1884.205200 1879.190800 -5.014400
04/10/2018 +0.8458% 1868.335800 1884.205200 +15.869400
03/10/2018 -0.0713% 1869.669000 1868.335800 -1.333200
02/10/2018 +0.3413% 1863.298300 1869.669000 +6.370700
01/10/2018 -0.5393% 1873.373900 1863.298300 -10.075600
28/09/2018 -0.2645% 1878.335600 1873.373900 -4.961700
27/09/2018 -0.2140% 1882.359300 1878.335600 -4.023700
26/09/2018 -1.1966% 1905.019800 1882.359300 -22.660500
25/09/2018 +0.5230% 1895.083100 1905.019800 +9.936700
24/09/2018 -0.3370% 1901.480500 1895.083100 -6.397400
21/09/2018 -0.9898% 1920.395000 1901.480500 -18.914500
20/09/2018 -0.4308% 1928.685300 1920.395000 -8.290300
14/09/2018 +0.4801% 1919.447800 1928.685300 +9.237500
13/09/2018 -0.6042% 1931.081000 1919.447800 -11.633200
12/09/2018 -0.7865% 1946.329500 1931.081000 -15.248500
11/09/2018 +0.9104% 1928.690200 1946.329500 +17.639300
10/09/2018 +0.7815% 1913.676700 1928.690200 +15.013500
07/09/2018 +0.0763% 1912.218000 1913.676700 +1.458700
06/09/2018 -1.2085% 1935.467600 1912.218000 -23.249600
05/09/2018 -0.7497% 1950.031800 1935.467600 -14.564200
04/09/2018 +0.8785% 1932.976300 1950.031800 +17.055500
03/09/2018 +0.3224% 1926.753600 1932.976300 +6.222700
31/08/2018 +0.4980% 1917.181800 1926.753600 +9.571800
30/08/2018 +0.7769% 1902.344000 1917.181800 +14.837800
29/08/2018 +1.4869% 1874.267300 1902.344000 +28.076700
28/08/2018 +0.3917% 1866.940800 1874.267300 +7.326500
27/08/2018 -0.0182% 1867.279900 1866.940800 -0.339100
24/08/2018 +0.0372% 1866.584800 1867.279900 +0.695100
23/08/2018 +0.4814% 1857.620400 1866.584800 +8.964400
22/08/2018 -0.5929% 1868.666500 1857.620400 -11.046100
21/08/2018 -0.2717% 1873.751000 1868.666500 -5.084500
20/08/2018 +0.5074% 1864.267300 1873.751000 +9.483700
17/08/2018 +0.4952% 1855.057800 1864.267300 +9.209500
16/08/2018 +0.3186% 1849.156500 1855.057800 +5.901300
14/08/2018 +0.6657% 1836.887500 1849.156500 +12.269000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial