Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0650%
Máximo
2.9395%
Mínimo
-1.9825%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0241% 1833.114700 1833.556900 +0.442200
10/04/2019 +0.1537% 1830.298600 1833.114700 +2.816100
09/04/2019 -0.3257% 1836.269200 1830.298600 -5.970600
08/04/2019 -0.1777% 1839.534500 1836.269200 -3.265300
05/04/2019 -0.0729% 1840.876200 1839.534500 -1.341700
04/04/2019 +0.1129% 1838.798900 1840.876200 +2.077300
03/04/2019 +0.0299% 1838.249600 1838.798900 +0.549300
02/04/2019 -0.2419% 1842.701400 1838.249600 -4.451800
01/04/2019 +0.2352% 1838.372900 1842.701400 +4.328500
29/03/2019 +0.1918% 1834.850300 1838.372900 +3.522600
28/03/2019 -0.1288% 1837.214700 1834.850300 -2.364400
27/03/2019 +0.2522% 1832.587500 1837.214700 +4.627200
26/03/2019 +0.5269% 1822.957500 1832.587500 +9.630000
25/03/2019 +0.0287% 1822.433800 1822.957500 +0.523700
22/03/2019 +0.1503% 1819.696300 1822.433800 +2.737500
21/03/2019 +0.4680% 1811.199500 1819.696300 +8.496800
20/03/2019 -0.0060% 1811.308700 1811.199500 -0.109200
19/03/2019 -0.1532% 1814.086400 1811.308700 -2.777700
18/03/2019 +0.1685% 1811.033100 1814.086400 +3.053300
15/03/2019 +0.3250% 1805.157000 1811.033100 +5.876100
14/03/2019 +0.6509% 1793.446200 1805.157000 +11.710800
13/03/2019 +0.3468% 1787.237100 1793.446200 +6.209100
12/03/2019 +0.1202% 1785.090400 1787.237100 +2.146700
11/03/2019 +0.9097% 1768.925500 1785.090400 +16.164900
08/03/2019 +0.7933% 1754.948400 1768.925500 +13.977100
07/03/2019 -0.3895% 1761.797900 1754.948400 -6.849500
06/03/2019 -0.3184% 1767.416300 1761.797900 -5.618400
05/03/2019 -0.4150% 1774.765900 1767.416300 -7.349600
04/03/2019 +0.1401% 1772.281700 1774.765900 +2.484200
01/03/2019 +1.2849% 1749.656200 1772.281700 +22.625500
28/02/2019 +0.0353% 1749.038600 1749.656200 +0.617600
27/02/2019 -0.0851% 1750.527200 1749.038600 -1.488600
26/02/2019 +0.0547% 1749.570400 1750.527200 +0.956800
25/02/2019 -0.0951% 1751.235900 1749.570400 -1.665500
22/02/2019 +0.0720% 1749.975100 1751.235900 +1.260800
21/02/2019 -0.3653% 1756.379400 1749.975100 -6.404300
20/02/2019 -0.4363% 1764.059400 1756.379400 -7.680000
19/02/2019 -0.1931% 1767.468400 1764.059400 -3.409000
18/02/2019 -0.3062% 1772.888500 1767.468400 -5.420100
15/02/2019 +0.5841% 1762.563700 1772.888500 +10.324800
14/02/2019 +0.5807% 1752.358100 1762.563700 +10.205600
13/02/2019 +0.4936% 1743.730000 1752.358100 +8.628100
12/02/2019 +1.1519% 1723.759700 1743.730000 +19.970300
11/02/2019 +0.6329% 1712.885300 1723.759700 +10.874400
08/02/2019 -0.0920% 1714.461900 1712.885300 -1.576600
07/02/2019 -0.8848% 1729.699100 1714.461900 -15.237200
06/02/2019 +0.0065% 1729.587000 1729.699100 +0.112100
05/02/2019 +0.2788% 1724.771200 1729.587000 +4.815800
04/02/2019 +0.0470% 1723.960700 1724.771200 +0.810500
01/02/2019 -0.4184% 1731.189300 1723.960700 -7.228600
31/01/2019 -0.3474% 1737.214600 1731.189300 -6.025300
30/01/2019 +0.7559% 1724.131800 1737.214600 +13.082800
29/01/2019 -0.3351% 1729.919700 1724.131800 -5.787900
28/01/2019 -0.0117% 1730.122000 1729.919700 -0.202300
25/01/2019 +0.1167% 1728.104700 1730.122000 +2.017300
24/01/2019 -0.0301% 1728.624600 1728.104700 -0.519900
23/01/2019 +0.1445% 1726.127700 1728.624600 +2.496900
22/01/2019 -1.1593% 1746.255100 1726.127700 -20.127400
21/01/2019 +0.4853% 1737.801400 1746.255100 +8.453700
18/01/2019 +0.8697% 1722.753500 1737.801400 +15.047900
17/01/2019 +0.2321% 1718.759400 1722.753500 +3.994100
16/01/2019 +0.1956% 1715.401000 1718.759400 +3.358400
15/01/2019 +0.6296% 1704.634500 1715.401000 +10.766500
14/01/2019 -0.6315% 1715.432800 1704.634500 -10.798300
11/01/2019 -0.4390% 1722.980500 1715.432800 -7.547700
10/01/2019 +0.2044% 1719.463100 1722.980500 +3.517400
09/01/2019 +0.4366% 1711.972000 1719.463100 +7.491100
08/01/2019 +0.9959% 1695.006400 1711.972000 +16.965600
07/01/2019 -0.2129% 1698.619700 1695.006400 -3.613300
04/01/2019 +0.8856% 1683.642900 1698.619700 +14.976800
03/01/2019 -1.3356% 1706.280400 1683.642900 -22.637500
02/01/2019 +0.9512% 1690.127900 1706.280400 +16.152500
31/12/2018 -0.0160% 1690.398500 1690.127900 -0.270600
28/12/2018 +0.1331% 1688.150400 1690.398500 +2.248100
27/12/2018 +0.7283% 1675.901100 1688.150400 +12.249300
26/12/2018 +2.9395% 1627.355200 1675.901100 +48.545900
24/12/2018 -1.5789% 1653.252800 1627.355200 -25.897600
21/12/2018 -1.4532% 1677.452900 1653.252800 -24.200100
20/12/2018 -1.2206% 1698.054000 1677.452900 -20.601100
19/12/2018 -0.9312% 1713.939900 1698.054000 -15.885900
18/12/2018 +0.2249% 1710.088800 1713.939900 +3.851100
17/12/2018 -1.8698% 1742.364800 1710.088800 -32.276000
14/12/2018 -0.6794% 1754.242000 1742.364800 -11.877200
13/12/2018 +0.4516% 1746.337600 1754.242000 +7.904400
12/12/2018 +0.5853% 1736.146300 1746.337600 +10.191300
11/12/2018 +0.6030% 1725.708400 1736.146300 +10.437900
10/12/2018 -0.0525% 1726.614800 1725.708400 -0.906400
07/12/2018 -1.9825% 1761.186900 1726.614800 -34.572100
06/12/2018 +0.3213% 1755.537400 1761.186900 +5.649500
05/12/2018 -0.1320% 1757.855500 1755.537400 -2.318100
04/12/2018 -1.6437% 1786.988900 1757.855500 -29.133400
03/12/2018 +0.5753% 1776.737400 1786.988900 +10.251500
30/11/2018 +0.6008% 1766.095100 1776.737400 +10.642300
29/11/2018 -0.2959% 1771.328200 1766.095100 -5.233100
28/11/2018 +1.0548% 1752.742100 1771.328200 +18.586100
27/11/2018 +0.3192% 1747.155600 1752.742100 +5.586500
26/11/2018 +1.3600% 1723.555900 1747.155600 +23.599700
23/11/2018 +0.3052% 1718.303000 1723.555900 +5.252900
22/11/2018 -0.1257% 1720.465000 1718.303000 -2.162000
21/11/2018 +0.1338% 1718.164900 1720.465000 +2.300100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial