Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0888%
Máximo
1.4334%
Mínimo
-1.3398%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 -0.0004% 1937.491600 1937.483100 -0.008500
09/07/2019 +0.3962% 1929.830600 1937.491600 +7.661000
08/07/2019 +0.0999% 1927.903300 1929.830600 +1.927300
05/07/2019 +0.3237% 1921.673400 1927.903300 +6.229900
04/07/2019 -0.2378% 1926.249300 1921.673400 -4.575900
03/07/2019 +0.5712% 1915.278400 1926.249300 +10.970900
02/07/2019 +0.7920% 1900.168900 1915.278400 +15.109500
01/07/2019 +0.6603% 1887.663600 1900.168900 +12.505300
28/06/2019 +0.1518% 1884.800700 1887.663600 +2.862900
27/06/2019 +0.1358% 1882.243100 1884.800700 +2.557600
26/06/2019 +0.0070% 1882.111600 1882.243100 +0.131500
25/06/2019 -1.3398% 1907.497900 1882.111600 -25.386300
24/06/2019 -0.2468% 1912.210900 1907.497900 -4.713000
21/06/2019 -0.4607% 1921.041000 1912.210900 -8.830100
20/06/2019 -0.3665% 1928.093800 1921.041000 -7.052800
19/06/2019 -0.0435% 1928.933100 1928.093800 -0.839300
18/06/2019 +0.4444% 1920.379400 1928.933100 +8.553700
17/06/2019 +0.1922% 1916.692000 1920.379400 +3.687400
14/06/2019 +0.0661% 1915.425900 1916.692000 +1.266100
13/06/2019 +0.3964% 1907.849000 1915.425900 +7.576900
12/06/2019 -0.1041% 1909.836000 1907.849000 -1.987000
11/06/2019 -0.2234% 1914.107400 1909.836000 -4.271400
10/06/2019 +1.0989% 1893.188200 1914.107400 +20.919200
07/06/2019 +1.1221% 1872.063800 1893.188200 +21.124400
06/06/2019 +0.2781% 1866.865100 1872.063800 +5.198700
05/06/2019 +0.3778% 1859.824600 1866.865100 +7.040500
04/06/2019 +0.1876% 1856.338600 1859.824600 +3.486000
03/06/2019 -0.9561% 1874.173000 1856.338600 -17.834400
31/05/2019 -0.6480% 1886.356400 1874.173000 -12.183400
30/05/2019 +0.0337% 1885.720400 1886.356400 +0.636000
29/05/2019 -0.1587% 1888.714500 1885.720400 -2.994100
28/05/2019 +0.6398% 1876.669200 1888.714500 +12.045300
27/05/2019 +0.1798% 1873.298300 1876.669200 +3.370900
24/05/2019 -0.2730% 1878.419500 1873.298300 -5.121200
23/05/2019 -0.8112% 1893.720000 1878.419500 -15.300500
22/05/2019 +0.4399% 1885.408200 1893.720000 +8.311800
20/05/2019 -0.6109% 1896.960700 1885.408200 -11.552500
17/05/2019 +0.0430% 1896.145400 1896.960700 +0.815300
16/05/2019 +0.9910% 1877.447500 1896.145400 +18.697900
15/05/2019 +0.6404% 1865.462200 1877.447500 +11.985300
14/05/2019 +0.4578% 1856.940800 1865.462200 +8.521400
13/05/2019 -1.0970% 1877.424500 1856.940800 -20.483700
10/05/2019 +0.2352% 1873.013400 1877.424500 +4.411100
09/05/2019 -0.0276% 1873.529700 1873.013400 -0.516300
08/05/2019 -0.1762% 1876.833600 1873.529700 -3.303900
07/05/2019 -1.0767% 1897.150100 1876.833600 -20.316500
06/05/2019 -0.2341% 1901.597300 1897.150100 -4.447200
03/05/2019 +0.1876% 1898.032700 1901.597300 +3.564600
02/05/2019 -0.2049% 1901.926600 1898.032700 -3.893900
30/04/2019 +0.2220% 1897.709300 1901.926600 +4.217300
29/04/2019 +0.8430% 1881.778900 1897.709300 +15.930400
26/04/2019 -0.0302% 1882.347800 1881.778900 -0.568900
25/04/2019 +0.4071% 1874.699800 1882.347800 +7.648000
24/04/2019 +0.5223% 1864.933600 1874.699800 +9.766200
23/04/2019 +1.4334% 1838.392400 1864.933600 +26.541200
22/04/2019 +0.1787% 1835.110900 1838.392400 +3.281500
18/04/2019 +0.2657% 1830.241700 1835.110900 +4.869200
17/04/2019 -0.8076% 1845.082600 1830.241700 -14.840900
16/04/2019 +0.2509% 1840.459500 1845.082600 +4.623100
15/04/2019 +0.3111% 1834.742200 1840.459500 +5.717300
12/04/2019 +0.0646% 1833.556900 1834.742200 +1.185300
11/04/2019 +0.0241% 1833.114700 1833.556900 +0.442200
10/04/2019 +0.1537% 1830.298600 1833.114700 +2.816100
09/04/2019 -0.3257% 1836.269200 1830.298600 -5.970600
08/04/2019 -0.1777% 1839.534500 1836.269200 -3.265300
05/04/2019 -0.0729% 1840.876200 1839.534500 -1.341700
04/04/2019 +0.1129% 1838.798900 1840.876200 +2.077300
03/04/2019 +0.0299% 1838.249600 1838.798900 +0.549300
02/04/2019 -0.2419% 1842.701400 1838.249600 -4.451800
01/04/2019 +0.2352% 1838.372900 1842.701400 +4.328500
29/03/2019 +0.1918% 1834.850300 1838.372900 +3.522600
28/03/2019 -0.1288% 1837.214700 1834.850300 -2.364400
27/03/2019 +0.2522% 1832.587500 1837.214700 +4.627200
26/03/2019 +0.5269% 1822.957500 1832.587500 +9.630000
25/03/2019 +0.0287% 1822.433800 1822.957500 +0.523700
22/03/2019 +0.1503% 1819.696300 1822.433800 +2.737500
21/03/2019 +0.4680% 1811.199500 1819.696300 +8.496800
20/03/2019 -0.0060% 1811.308700 1811.199500 -0.109200
19/03/2019 -0.1532% 1814.086400 1811.308700 -2.777700
18/03/2019 +0.1685% 1811.033100 1814.086400 +3.053300
15/03/2019 +0.3250% 1805.157000 1811.033100 +5.876100
14/03/2019 +0.6509% 1793.446200 1805.157000 +11.710800
13/03/2019 +0.3468% 1787.237100 1793.446200 +6.209100
12/03/2019 +0.1202% 1785.090400 1787.237100 +2.146700
11/03/2019 +0.9097% 1768.925500 1785.090400 +16.164900
08/03/2019 +0.7933% 1754.948400 1768.925500 +13.977100
07/03/2019 -0.3895% 1761.797900 1754.948400 -6.849500
06/03/2019 -0.3184% 1767.416300 1761.797900 -5.618400
05/03/2019 -0.4150% 1774.765900 1767.416300 -7.349600
04/03/2019 +0.1401% 1772.281700 1774.765900 +2.484200
01/03/2019 +1.2849% 1749.656200 1772.281700 +22.625500
28/02/2019 +0.0353% 1749.038600 1749.656200 +0.617600
27/02/2019 -0.0851% 1750.527200 1749.038600 -1.488600
26/02/2019 +0.0547% 1749.570400 1750.527200 +0.956800
25/02/2019 -0.0951% 1751.235900 1749.570400 -1.665500
22/02/2019 +0.0720% 1749.975100 1751.235900 +1.260800
21/02/2019 -0.3653% 1756.379400 1749.975100 -6.404300
20/02/2019 -0.4363% 1764.059400 1756.379400 -7.680000
19/02/2019 -0.1931% 1767.468400 1764.059400 -3.409000
18/02/2019 -0.3062% 1772.888500 1767.468400 -5.420100
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial