Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0150%
Máximo
1.9217%
Mínimo
-1.2846%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.9675% 1707.558500 1691.118100 -16.440400
25/08/2017 -0.0007% 1707.570400 1707.558500 -0.011900
24/08/2017 -0.5116% 1716.328500 1707.570400 -8.758100
23/08/2017 +0.2245% 1712.479600 1716.328500 +3.848900
22/08/2017 +0.2516% 1708.176600 1712.479600 +4.303000
21/08/2017 -0.6403% 1719.148300 1708.176600 -10.971700
18/08/2017 +0.0264% 1718.694400 1719.148300 +0.453900
17/08/2017 -0.6851% 1730.509900 1718.694400 -11.815500
16/08/2017 +0.0761% 1729.193000 1730.509900 +1.316900
14/08/2017 +0.4374% 1721.645300 1729.193000 +7.547700
11/08/2017 -0.1851% 1724.835200 1721.645300 -3.189900
10/08/2017 -1.2846% 1747.135500 1724.835200 -22.300300
09/08/2017 -0.2358% 1751.259500 1747.135500 -4.124000
08/08/2017 -0.3331% 1757.103400 1751.259500 -5.843900
07/08/2017 +0.4330% 1749.512200 1757.103400 +7.591200
04/08/2017 -0.1252% 1751.704100 1749.512200 -2.191900
03/08/2017 -0.6559% 1763.230900 1751.704100 -11.526800
02/08/2017 +0.3684% 1756.747300 1763.230900 +6.483600
01/08/2017 +0.1500% 1754.114400 1756.747300 +2.632900
31/07/2017 +0.2966% 1748.919100 1754.114400 +5.195300
28/07/2017 +0.4626% 1740.847400 1748.919100 +8.071700
27/07/2017 -0.2119% 1744.539700 1740.847400 -3.692300
26/07/2017 +0.2062% 1740.946600 1744.539700 +3.593100
25/07/2017 -0.1819% 1744.116800 1740.946600 -3.170200
24/07/2017 -0.3983% 1751.076700 1744.116800 -6.959900
21/07/2017 -0.2606% 1755.645100 1751.076700 -4.568400
20/07/2017 +0.1781% 1752.520300 1755.645100 +3.124800
19/07/2017 -0.1657% 1755.426000 1752.520300 -2.905700
18/07/2017 +0.0116% 1755.222600 1755.426000 +0.203400
17/07/2017 -0.1168% 1757.273100 1755.222600 -2.050500
14/07/2017 +0.1767% 1754.170000 1757.273100 +3.103100
13/07/2017 +0.0630% 1753.066000 1754.170000 +1.104000
12/07/2017 +0.0018% 1753.035000 1753.066000 +0.031000
11/07/2017 +0.3714% 1746.537100 1753.035000 +6.497900
10/07/2017 +0.2150% 1742.786500 1746.537100 +3.750600
07/07/2017 +0.0293% 1742.276600 1742.786500 +0.509900
06/07/2017 -0.3148% 1747.770100 1742.276600 -5.493500
05/07/2017 +0.4782% 1739.431700 1747.770100 +8.338400
04/07/2017 +0.2030% 1735.903500 1739.431700 +3.528200
03/07/2017 -0.4060% 1742.965500 1735.903500 -7.062000
30/06/2017 -0.0006% 1742.975400 1742.965500 -0.009900
29/06/2017 -0.1958% 1746.390900 1742.975400 -3.415500
28/06/2017 +0.2670% 1741.734400 1746.390900 +4.656500
27/06/2017 +0.1899% 1738.430200 1741.734400 +3.304200
23/06/2017 -0.2813% 1743.327600 1738.430200 -4.897400
22/06/2017 -0.0632% 1744.429800 1743.327600 -1.102200
21/06/2017 -0.0184% 1744.750500 1744.429800 -0.320700
20/06/2017 -0.3771% 1751.342300 1744.750500 -6.591800
19/06/2017 +0.3876% 1744.567600 1751.342300 +6.774700
16/06/2017 -0.0377% 1745.225900 1744.567600 -0.658300
15/06/2017 +0.0761% 1743.897900 1745.225900 +1.328000
14/06/2017 -0.1935% 1747.275000 1743.897900 -3.377100
13/06/2017 +0.3975% 1740.343900 1747.275000 +6.931100
12/06/2017 -0.7167% 1752.862500 1740.343900 -12.518600
09/06/2017 -0.3942% 1759.786400 1752.862500 -6.923900
08/06/2017 -0.4933% 1768.488200 1759.786400 -8.701800
07/06/2017 +0.0107% 1768.298600 1768.488200 +0.189600
06/06/2017 -0.1329% 1770.650500 1768.298600 -2.351900
05/06/2017 -0.4418% 1778.490800 1770.650500 -7.840300
02/06/2017 +0.5088% 1769.464100 1778.490800 +9.026700
01/06/2017 +0.3623% 1763.064900 1769.464100 +6.399200
31/05/2017 -0.4240% 1770.556600 1763.064900 -7.491700
30/05/2017 +0.2352% 1766.397600 1770.556600 +4.159000
29/05/2017 +0.5184% 1757.263800 1766.397600 +9.133800
26/05/2017 +0.0520% 1756.349700 1757.263800 +0.914100
25/05/2017 -0.5111% 1765.349500 1756.349700 -8.999800
24/05/2017 +0.5252% 1756.101900 1765.349500 +9.247600
23/05/2017 +0.7045% 1743.774500 1756.101900 +12.327400
22/05/2017 +0.1025% 1741.988700 1743.774500 +1.785800
19/05/2017 +0.3438% 1736.009800 1741.988700 +5.978900
18/05/2017 -0.1900% 1739.311100 1736.009800 -3.301300
17/05/2017 -0.5560% 1749.009400 1739.311100 -9.698300
16/05/2017 +0.1732% 1745.983400 1749.009400 +3.026000
15/05/2017 -0.0225% 1746.375800 1745.983400 -0.392400
12/05/2017 +0.0704% 1745.146000 1746.375800 +1.229800
11/05/2017 -0.1924% 1748.506200 1745.146000 -3.360200
10/05/2017 -0.6675% 1760.215900 1748.506200 -11.709700
09/05/2017 +0.3901% 1753.362200 1760.215900 +6.853700
08/05/2017 +0.1546% 1750.653400 1753.362200 +2.708800
05/05/2017 +0.6115% 1739.981600 1750.653400 +10.671800
04/05/2017 +0.9356% 1723.777500 1739.981600 +16.204100
03/05/2017 +0.2687% 1719.152300 1723.777500 +4.625200
02/05/2017 +0.6638% 1707.779200 1719.152300 +11.373100
28/04/2017 +0.1266% 1705.618800 1707.779200 +2.160400
27/04/2017 -0.0955% 1707.248600 1705.618800 -1.629800
26/04/2017 +0.6316% 1696.499800 1707.248600 +10.748800
25/04/2017 +1.9217% 1664.208900 1696.499800 +32.290900
24/04/2017 +1.8583% 1633.568300 1664.208900 +30.640600
21/04/2017 +0.3462% 1627.923100 1633.568300 +5.645200
20/04/2017 +0.3576% 1622.112300 1627.923100 +5.810800
19/04/2017 -0.0116% 1622.300200 1622.112300 -0.187900
18/04/2017 -0.1790% 1625.207500 1622.300200 -2.907300
17/04/2017 +0.2044% 1621.888500 1625.207500 +3.319000
13/04/2017 -1.0543% 1639.078500 1621.888500 -17.190000
12/04/2017 -0.0663% 1640.166000 1639.078500 -1.087500
11/04/2017 -0.2030% 1643.498400 1640.166000 -3.332400
10/04/2017 -0.2836% 1648.165700 1643.498400 -4.667300
07/04/2017 -0.0189% 1648.477400 1648.165700 -0.311700
06/04/2017 -0.3423% 1654.129000 1648.477400 -5.651600
05/04/2017 -0.7145% 1665.989700 1654.129000 -11.860700
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial