Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0431%
Máximo
1.6187%
Mínimo
-1.2846%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +1.2696% | 1789.443800 | 1812.306700 | +22.862900 |
| 27/11/2017 | -0.0080% | 1789.587500 | 1789.443800 | -0.143700 |
| 24/11/2017 | +0.2666% | 1784.823400 | 1789.587500 | +4.764100 |
| 23/11/2017 | -0.2061% | 1788.505700 | 1784.823400 | -3.682300 |
| 22/11/2017 | +0.1513% | 1785.802400 | 1788.505700 | +2.703300 |
| 21/11/2017 | +0.5432% | 1776.127800 | 1785.802400 | +9.674600 |
| 20/11/2017 | +1.2024% | 1754.899100 | 1776.127800 | +21.228700 |
| 17/11/2017 | +0.0497% | 1754.027900 | 1754.899100 | +0.871200 |
| 16/11/2017 | +0.5176% | 1744.972000 | 1754.027900 | +9.055900 |
| 15/11/2017 | -0.3884% | 1751.762000 | 1744.972000 | -6.790000 |
| 14/11/2017 | -0.4843% | 1760.267200 | 1751.762000 | -8.505200 |
| 13/11/2017 | +0.1040% | 1758.437600 | 1760.267200 | +1.829600 |
| 10/11/2017 | -0.5789% | 1768.646900 | 1758.437600 | -10.209300 |
| 09/11/2017 | -0.3899% | 1775.556700 | 1768.646900 | -6.909800 |
| 08/11/2017 | -0.1616% | 1778.428600 | 1775.556700 | -2.871900 |
| 07/11/2017 | +0.0971% | 1776.703200 | 1778.428600 | +1.725400 |
| 06/11/2017 | +0.6770% | 1764.715900 | 1776.703200 | +11.987300 |
| 03/11/2017 | -0.2708% | 1769.500900 | 1764.715900 | -4.785000 |
| 02/11/2017 | -0.3100% | 1774.995300 | 1769.500900 | -5.494400 |
| 31/10/2017 | +0.2584% | 1770.413800 | 1774.995300 | +4.581500 |
| 30/10/2017 | +1.6187% | 1741.986500 | 1770.413800 | +28.427300 |
| 26/10/2017 | -0.8327% | 1756.553000 | 1741.986500 | -14.566500 |
| 25/10/2017 | -0.2514% | 1760.973700 | 1756.553000 | -4.420700 |
| 24/10/2017 | +0.2589% | 1756.421100 | 1760.973700 | +4.552600 |
| 23/10/2017 | +0.0830% | 1754.964600 | 1756.421100 | +1.456500 |
| 20/10/2017 | +0.5318% | 1745.656700 | 1754.964600 | +9.307900 |
| 19/10/2017 | -0.0325% | 1746.223300 | 1745.656700 | -0.566600 |
| 18/10/2017 | +0.5994% | 1735.788200 | 1746.223300 | +10.435100 |
| 17/10/2017 | +0.1962% | 1732.386300 | 1735.788200 | +3.401900 |
| 16/10/2017 | -0.3367% | 1738.229100 | 1732.386300 | -5.842800 |
| 13/10/2017 | -0.1776% | 1741.319500 | 1738.229100 | -3.090400 |
| 12/10/2017 | -0.3111% | 1746.744400 | 1741.319500 | -5.424900 |
| 11/10/2017 | -0.0319% | 1747.300900 | 1746.744400 | -0.556500 |
| 10/10/2017 | -0.2728% | 1752.073400 | 1747.300900 | -4.772500 |
| 06/10/2017 | +0.6694% | 1740.383700 | 1752.073400 | +11.689700 |
| 05/10/2017 | -0.2639% | 1744.981900 | 1740.383700 | -4.598200 |
| 04/10/2017 | -0.6188% | 1755.813000 | 1744.981900 | -10.831100 |
| 03/10/2017 | -0.1448% | 1758.357300 | 1755.813000 | -2.544300 |
| 02/10/2017 | +0.5134% | 1749.353800 | 1758.357300 | +9.003500 |
| 29/09/2017 | +0.6855% | 1737.403800 | 1749.353800 | +11.950000 |
| 28/09/2017 | +0.0058% | 1737.302700 | 1737.403800 | +0.101100 |
| 27/09/2017 | +0.7594% | 1724.160100 | 1737.302700 | +13.142600 |
| 26/09/2017 | +0.5440% | 1714.806500 | 1724.160100 | +9.353600 |
| 25/09/2017 | +0.2472% | 1710.572900 | 1714.806500 | +4.233600 |
| 22/09/2017 | -0.1045% | 1712.361700 | 1710.572900 | -1.788800 |
| 21/09/2017 | -0.0164% | 1712.642400 | 1712.361700 | -0.280700 |
| 20/09/2017 | -0.2020% | 1716.105700 | 1712.642400 | -3.463300 |
| 15/09/2017 | -0.0631% | 1717.188500 | 1716.105700 | -1.082800 |
| 14/09/2017 | +0.2818% | 1712.355800 | 1717.188500 | +4.832700 |
| 13/09/2017 | +0.1633% | 1709.561000 | 1712.355800 | +2.794800 |
| 12/09/2017 | +0.8463% | 1695.153900 | 1709.561000 | +14.407100 |
| 11/09/2017 | +1.1200% | 1676.274200 | 1695.153900 | +18.879700 |
| 08/09/2017 | +0.4872% | 1668.127500 | 1676.274200 | +8.146700 |
| 07/09/2017 | -0.4172% | 1675.100700 | 1668.127500 | -6.973200 |
| 06/09/2017 | +0.0800% | 1673.760400 | 1675.100700 | +1.340300 |
| 05/09/2017 | -0.7629% | 1686.578500 | 1673.760400 | -12.818100 |
| 04/09/2017 | +0.1399% | 1684.220200 | 1686.578500 | +2.358300 |
| 01/09/2017 | -0.4429% | 1691.695800 | 1684.220200 | -7.475600 |
| 31/08/2017 | +0.6056% | 1681.481700 | 1691.695800 | +10.214100 |
| 30/08/2017 | +0.2943% | 1676.539900 | 1681.481700 | +4.941800 |
| 29/08/2017 | -0.8658% | 1691.118100 | 1676.539900 | -14.578200 |
| 28/08/2017 | -0.9675% | 1707.558500 | 1691.118100 | -16.440400 |
| 25/08/2017 | -0.0007% | 1707.570400 | 1707.558500 | -0.011900 |
| 24/08/2017 | -0.5116% | 1716.328500 | 1707.570400 | -8.758100 |
| 23/08/2017 | +0.2245% | 1712.479600 | 1716.328500 | +3.848900 |
| 22/08/2017 | +0.2516% | 1708.176600 | 1712.479600 | +4.303000 |
| 21/08/2017 | -0.6403% | 1719.148300 | 1708.176600 | -10.971700 |
| 18/08/2017 | +0.0264% | 1718.694400 | 1719.148300 | +0.453900 |
| 17/08/2017 | -0.6851% | 1730.509900 | 1718.694400 | -11.815500 |
| 16/08/2017 | +0.0761% | 1729.193000 | 1730.509900 | +1.316900 |
| 14/08/2017 | +0.4374% | 1721.645300 | 1729.193000 | +7.547700 |
| 11/08/2017 | -0.1851% | 1724.835200 | 1721.645300 | -3.189900 |
| 10/08/2017 | -1.2846% | 1747.135500 | 1724.835200 | -22.300300 |
| 09/08/2017 | -0.2358% | 1751.259500 | 1747.135500 | -4.124000 |
| 08/08/2017 | -0.3331% | 1757.103400 | 1751.259500 | -5.843900 |
| 07/08/2017 | +0.4330% | 1749.512200 | 1757.103400 | +7.591200 |
| 04/08/2017 | -0.1252% | 1751.704100 | 1749.512200 | -2.191900 |
| 03/08/2017 | -0.6559% | 1763.230900 | 1751.704100 | -11.526800 |
| 02/08/2017 | +0.3684% | 1756.747300 | 1763.230900 | +6.483600 |
| 01/08/2017 | +0.1500% | 1754.114400 | 1756.747300 | +2.632900 |
| 31/07/2017 | +0.2966% | 1748.919100 | 1754.114400 | +5.195300 |
| 28/07/2017 | +0.4626% | 1740.847400 | 1748.919100 | +8.071700 |
| 27/07/2017 | -0.2119% | 1744.539700 | 1740.847400 | -3.692300 |
| 26/07/2017 | +0.2062% | 1740.946600 | 1744.539700 | +3.593100 |
| 25/07/2017 | -0.1819% | 1744.116800 | 1740.946600 | -3.170200 |
| 24/07/2017 | -0.3983% | 1751.076700 | 1744.116800 | -6.959900 |
| 21/07/2017 | -0.2606% | 1755.645100 | 1751.076700 | -4.568400 |
| 20/07/2017 | +0.1781% | 1752.520300 | 1755.645100 | +3.124800 |
| 19/07/2017 | -0.1657% | 1755.426000 | 1752.520300 | -2.905700 |
| 18/07/2017 | +0.0116% | 1755.222600 | 1755.426000 | +0.203400 |
| 17/07/2017 | -0.1168% | 1757.273100 | 1755.222600 | -2.050500 |
| 14/07/2017 | +0.1767% | 1754.170000 | 1757.273100 | +3.103100 |
| 13/07/2017 | +0.0630% | 1753.066000 | 1754.170000 | +1.104000 |
| 12/07/2017 | +0.0018% | 1753.035000 | 1753.066000 | +0.031000 |
| 11/07/2017 | +0.3714% | 1746.537100 | 1753.035000 | +6.497900 |
| 10/07/2017 | +0.2150% | 1742.786500 | 1746.537100 | +3.750600 |
| 07/07/2017 | +0.0293% | 1742.276600 | 1742.786500 | +0.509900 |
| 06/07/2017 | -0.3148% | 1747.770100 | 1742.276600 | -5.493500 |
| 05/07/2017 | +0.4782% | 1739.431700 | 1747.770100 | +8.338400 |
| 04/07/2017 | +0.2030% | 1735.903500 | 1739.431700 | +3.528200 |
Mostrando 2201 -
2300
de 2678 registros