Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0877%
Máximo
1.9217%
Mínimo
-1.2451%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5184% 1757.263800 1766.397600 +9.133800
26/05/2017 +0.0520% 1756.349700 1757.263800 +0.914100
25/05/2017 -0.5111% 1765.349500 1756.349700 -8.999800
24/05/2017 +0.5252% 1756.101900 1765.349500 +9.247600
23/05/2017 +0.7045% 1743.774500 1756.101900 +12.327400
22/05/2017 +0.1025% 1741.988700 1743.774500 +1.785800
19/05/2017 +0.3438% 1736.009800 1741.988700 +5.978900
18/05/2017 -0.1900% 1739.311100 1736.009800 -3.301300
17/05/2017 -0.5560% 1749.009400 1739.311100 -9.698300
16/05/2017 +0.1732% 1745.983400 1749.009400 +3.026000
15/05/2017 -0.0225% 1746.375800 1745.983400 -0.392400
12/05/2017 +0.0704% 1745.146000 1746.375800 +1.229800
11/05/2017 -0.1924% 1748.506200 1745.146000 -3.360200
10/05/2017 -0.6675% 1760.215900 1748.506200 -11.709700
09/05/2017 +0.3901% 1753.362200 1760.215900 +6.853700
08/05/2017 +0.1546% 1750.653400 1753.362200 +2.708800
05/05/2017 +0.6115% 1739.981600 1750.653400 +10.671800
04/05/2017 +0.9356% 1723.777500 1739.981600 +16.204100
03/05/2017 +0.2687% 1719.152300 1723.777500 +4.625200
02/05/2017 +0.6638% 1707.779200 1719.152300 +11.373100
28/04/2017 +0.1266% 1705.618800 1707.779200 +2.160400
27/04/2017 -0.0955% 1707.248600 1705.618800 -1.629800
26/04/2017 +0.6316% 1696.499800 1707.248600 +10.748800
25/04/2017 +1.9217% 1664.208900 1696.499800 +32.290900
24/04/2017 +1.8583% 1633.568300 1664.208900 +30.640600
21/04/2017 +0.3462% 1627.923100 1633.568300 +5.645200
20/04/2017 +0.3576% 1622.112300 1627.923100 +5.810800
19/04/2017 -0.0116% 1622.300200 1622.112300 -0.187900
18/04/2017 -0.1790% 1625.207500 1622.300200 -2.907300
17/04/2017 +0.2044% 1621.888500 1625.207500 +3.319000
13/04/2017 -1.0543% 1639.078500 1621.888500 -17.190000
12/04/2017 -0.0663% 1640.166000 1639.078500 -1.087500
11/04/2017 -0.2030% 1643.498400 1640.166000 -3.332400
10/04/2017 -0.2836% 1648.165700 1643.498400 -4.667300
07/04/2017 -0.0189% 1648.477400 1648.165700 -0.311700
06/04/2017 -0.3423% 1654.129000 1648.477400 -5.651600
05/04/2017 -0.7145% 1665.989700 1654.129000 -11.860700
04/04/2017 +0.3614% 1659.980400 1665.989700 +6.009300
03/04/2017 -0.7759% 1672.909800 1659.980400 -12.929400
31/03/2017 +0.0461% 1672.139200 1672.909800 +0.770600
30/03/2017 -0.2727% 1676.704600 1672.139200 -4.565400
29/03/2017 -0.2055% 1680.153800 1676.704600 -3.449200
28/03/2017 +0.7641% 1667.364200 1680.153800 +12.789600
27/03/2017 +0.2048% 1663.952900 1667.364200 +3.411300
24/03/2017 +0.1653% 1661.205300 1663.952900 +2.747600
23/03/2017 -0.0208% 1661.550300 1661.205300 -0.345000
22/03/2017 +0.3324% 1656.036300 1661.550300 +5.514000
21/03/2017 -1.2104% 1676.203500 1656.036300 -20.167200
20/03/2017 +0.1802% 1673.185600 1676.203500 +3.017900
17/03/2017 -0.0779% 1674.489700 1673.185600 -1.304100
16/03/2017 -0.7021% 1686.287800 1674.489700 -11.798100
15/03/2017 +0.7046% 1674.447400 1686.287800 +11.840400
14/03/2017 +0.1980% 1671.134700 1674.447400 +3.312700
13/03/2017 +0.4695% 1663.307400 1671.134700 +7.827300
10/03/2017 +0.4057% 1656.573500 1663.307400 +6.733900
09/03/2017 +0.4564% 1649.029600 1656.573500 +7.543900
08/03/2017 -0.1969% 1652.280100 1649.029600 -3.250500
07/03/2017 -0.0422% 1652.976800 1652.280100 -0.696700
06/03/2017 +0.2267% 1649.233000 1652.976800 +3.743800
03/03/2017 +0.3048% 1644.213900 1649.233000 +5.019100
02/03/2017 +0.1140% 1642.341100 1644.213900 +1.872800
01/03/2017 +1.2898% 1621.294500 1642.341100 +21.046600
28/02/2017 +0.3036% 1616.380300 1621.294500 +4.914200
27/02/2017 -0.0098% 1616.538200 1616.380300 -0.157900
24/02/2017 +0.3146% 1611.461000 1616.538200 +5.077200
23/02/2017 -0.1857% 1614.455600 1611.461000 -2.994600
22/02/2017 -0.1610% 1617.056800 1614.455600 -2.601200
21/02/2017 +0.5642% 1607.959800 1617.056800 +9.097000
20/02/2017 -0.0851% 1609.328400 1607.959800 -1.368600
17/02/2017 +0.5508% 1600.488800 1609.328400 +8.839600
16/02/2017 -0.1673% 1603.169100 1600.488800 -2.680300
15/02/2017 +0.1002% 1601.564200 1603.169100 +1.604900
14/02/2017 +0.1075% 1599.842700 1601.564200 +1.721500
13/02/2017 +0.3741% 1593.868300 1599.842700 +5.974400
10/02/2017 -0.1483% 1596.233400 1593.868300 -2.365100
09/02/2017 +0.2988% 1591.471000 1596.233400 +4.762400
08/02/2017 +0.2301% 1587.813300 1591.471000 +3.657700
07/02/2017 +0.9144% 1573.361100 1587.813300 +14.452200
06/02/2017 -0.6829% 1584.142700 1573.361100 -10.781600
03/02/2017 +0.2637% 1579.970900 1584.142700 +4.171800
02/02/2017 -0.4400% 1586.937400 1579.970900 -6.966500
01/02/2017 +0.1568% 1584.450300 1586.937400 +2.487100
31/01/2017 -0.4347% 1591.353600 1584.450300 -6.903300
30/01/2017 -0.7508% 1603.346300 1591.353600 -11.992700
27/01/2017 +0.1262% 1601.324000 1603.346300 +2.022300
26/01/2017 -0.2615% 1605.516800 1601.324000 -4.192800
25/01/2017 +0.3233% 1600.335000 1605.516800 +5.181800
24/01/2017 +0.6123% 1590.565400 1600.335000 +9.769600
23/01/2017 -1.0087% 1606.690800 1590.565400 -16.125400
20/01/2017 +0.2049% 1603.402600 1606.690800 +3.288200
19/01/2017 +0.0134% 1603.188400 1603.402600 +0.214200
18/01/2017 +0.1009% 1601.571000 1603.188400 +1.617400
17/01/2017 -0.5635% 1610.620800 1601.571000 -9.049800
16/01/2017 +0.0434% 1609.921900 1610.620800 +0.698900
13/01/2017 -0.4113% 1616.556900 1609.921900 -6.635000
12/01/2017 -1.2451% 1636.811100 1616.556900 -20.254200
11/01/2017 +0.6200% 1626.693600 1636.811100 +10.117500
10/01/2017 +0.0763% 1625.452200 1626.693600 +1.241400
09/01/2017 +0.4868% 1617.558500 1625.452200 +7.893700
06/01/2017 -0.0369% 1618.156100 1617.558500 -0.597600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial