Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0236%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0059% 1285.889200 1285.965500 +0.076300
19/06/2018 +0.0058% 1285.814800 1285.889200 +0.074400
18/06/2018 +0.0174% 1285.591600 1285.814800 +0.223200
15/06/2018 +0.0058% 1285.517600 1285.591600 +0.074000
14/06/2018 +0.0058% 1285.443200 1285.517600 +0.074400
13/06/2018 +0.0058% 1285.368900 1285.443200 +0.074300
12/06/2018 +0.0058% 1285.294600 1285.368900 +0.074300
11/06/2018 +0.0171% 1285.074300 1285.294600 +0.220300
08/06/2018 +0.0057% 1285.001200 1285.074300 +0.073100
07/06/2018 +0.0057% 1284.928100 1285.001200 +0.073100
06/06/2018 +0.0057% 1284.854300 1284.928100 +0.073800
05/06/2018 +0.0058% 1284.780300 1284.854300 +0.074000
04/06/2018 +0.0172% 1284.559100 1284.780300 +0.221200
01/06/2018 +0.0058% 1284.485200 1284.559100 +0.073900
31/05/2018 +0.0058% 1284.411200 1284.485200 +0.074000
30/05/2018 +0.0058% 1284.336600 1284.411200 +0.074600
29/05/2018 +0.0058% 1284.262400 1284.336600 +0.074200
28/05/2018 +0.0172% 1284.040900 1284.262400 +0.221500
25/05/2018 +0.0058% 1283.966700 1284.040900 +0.074200
24/05/2018 +0.0057% 1283.892900 1283.966700 +0.073800
23/05/2018 +0.0057% 1283.819100 1283.892900 +0.073800
22/05/2018 +0.0231% 1283.523200 1283.819100 +0.295900
18/05/2018 +0.0058% 1283.449200 1283.523200 +0.074000
17/05/2018 +0.0057% 1283.375500 1283.449200 +0.073700
16/05/2018 +0.0058% 1283.300900 1283.375500 +0.074600
15/05/2018 +0.0057% 1283.227300 1283.300900 +0.073600
14/05/2018 +0.0172% 1283.006800 1283.227300 +0.220500
11/05/2018 +0.0057% 1282.933500 1283.006800 +0.073300
10/05/2018 +0.0058% 1282.859400 1282.933500 +0.074100
09/05/2018 +0.0057% 1282.785800 1282.859400 +0.073600
08/05/2018 +0.0058% 1282.711700 1282.785800 +0.074100
07/05/2018 +0.0175% 1282.487000 1282.711700 +0.224700
04/05/2018 +0.0058% 1282.412600 1282.487000 +0.074400
03/05/2018 +0.0058% 1282.337800 1282.412600 +0.074800
02/05/2018 +0.0117% 1282.187900 1282.337800 +0.149900
30/04/2018 +0.0175% 1281.963200 1282.187900 +0.224700
27/04/2018 +0.0059% 1281.888200 1281.963200 +0.075000
26/04/2018 +0.0058% 1281.813600 1281.888200 +0.074600
25/04/2018 +0.0058% 1281.738700 1281.813600 +0.074900
24/04/2018 +0.0059% 1281.663700 1281.738700 +0.075000
23/04/2018 +0.0176% 1281.437700 1281.663700 +0.226000
20/04/2018 +0.0059% 1281.362500 1281.437700 +0.075200
19/04/2018 +0.0061% 1281.283900 1281.362500 +0.078600
18/04/2018 +0.0058% 1281.209200 1281.283900 +0.074700
17/04/2018 +0.0060% 1281.131800 1281.209200 +0.077400
16/04/2018 +0.0175% 1280.907900 1281.131800 +0.223900
13/04/2018 +0.0058% 1280.833000 1280.907900 +0.074900
12/04/2018 +0.0059% 1280.757800 1280.833000 +0.075200
11/04/2018 +0.0059% 1280.682800 1280.757800 +0.075000
10/04/2018 +0.0071% 1280.591300 1280.682800 +0.091500
09/04/2018 +0.0177% 1280.365000 1280.591300 +0.226300
06/04/2018 +0.0059% 1280.289800 1280.365000 +0.075200
05/04/2018 +0.0059% 1280.214400 1280.289800 +0.075400
04/04/2018 +0.0059% 1280.139400 1280.214400 +0.075000
03/04/2018 +0.0060% 1280.063100 1280.139400 +0.076300
02/04/2018 +0.0236% 1279.761300 1280.063100 +0.301800
29/03/2018 +0.0059% 1279.686100 1279.761300 +0.075200
28/03/2018 +0.0061% 1279.607500 1279.686100 +0.078600
27/03/2018 +0.0058% 1279.533100 1279.607500 +0.074400
26/03/2018 +0.0176% 1279.308300 1279.533100 +0.224800
23/03/2018 +0.0059% 1279.233300 1279.308300 +0.075000
22/03/2018 +0.0059% 1279.157200 1279.233300 +0.076100
21/03/2018 +0.0060% 1279.080900 1279.157200 +0.076300
20/03/2018 +0.0059% 1279.005500 1279.080900 +0.075400
19/03/2018 +0.0177% 1278.778800 1279.005500 +0.226700
16/03/2018 +0.0059% 1278.703100 1278.778800 +0.075700
15/03/2018 +0.0058% 1278.629200 1278.703100 +0.073900
14/03/2018 +0.0061% 1278.550900 1278.629200 +0.078300
13/03/2018 +0.0058% 1278.477000 1278.550900 +0.073900
12/03/2018 +0.0173% 1278.255400 1278.477000 +0.221600
09/03/2018 +0.0058% 1278.181400 1278.255400 +0.074000
08/03/2018 +0.0061% 1278.104000 1278.181400 +0.077400
07/03/2018 +0.0067% 1278.018200 1278.104000 +0.085800
06/03/2018 +0.0063% 1277.937900 1278.018200 +0.080300
05/03/2018 +0.0181% 1277.706100 1277.937900 +0.231800
02/03/2018 +0.0061% 1277.628800 1277.706100 +0.077300
01/03/2018 +0.0061% 1277.551300 1277.628800 +0.077500
28/02/2018 +0.0083% 1277.445900 1277.551300 +0.105400
27/02/2018 +0.0067% 1277.360500 1277.445900 +0.085400
26/02/2018 +0.0184% 1277.125700 1277.360500 +0.234800
23/02/2018 +0.0061% 1277.047700 1277.125700 +0.078000
22/02/2018 +0.0061% 1276.969800 1277.047700 +0.077900
21/02/2018 +0.0061% 1276.892000 1276.969800 +0.077800
20/02/2018 +0.0082% 1276.787600 1276.892000 +0.104400
19/02/2018 +0.0185% 1276.551300 1276.787600 +0.236300
16/02/2018 +0.0062% 1276.472100 1276.551300 +0.079200
15/02/2018 +0.0062% 1276.393500 1276.472100 +0.078600
14/02/2018 +0.0062% 1276.314600 1276.393500 +0.078900
13/02/2018 +0.0062% 1276.235500 1276.314600 +0.079100
12/02/2018 +0.0184% 1276.001100 1276.235500 +0.234400
09/02/2018 +0.0061% 1275.923000 1276.001100 +0.078100
08/02/2018 +0.0061% 1275.845400 1275.923000 +0.077600
07/02/2018 +0.0066% 1275.761500 1275.845400 +0.083900
06/02/2018 +0.0069% 1275.673300 1275.761500 +0.088200
05/02/2018 +0.0182% 1275.441700 1275.673300 +0.231600
02/02/2018 +0.0060% 1275.364600 1275.441700 +0.077100
01/02/2018 +0.0062% 1275.285500 1275.364600 +0.079100
31/01/2018 +0.0061% 1275.207200 1275.285500 +0.078300
30/01/2018 +0.0061% 1275.129400 1275.207200 +0.077800
29/01/2018 +0.0183% 1274.896500 1275.129400 +0.232900
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial