Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0247%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0059% 1279.005500 1279.080900 +0.075400
19/03/2018 +0.0177% 1278.778800 1279.005500 +0.226700
16/03/2018 +0.0059% 1278.703100 1278.778800 +0.075700
15/03/2018 +0.0058% 1278.629200 1278.703100 +0.073900
14/03/2018 +0.0061% 1278.550900 1278.629200 +0.078300
13/03/2018 +0.0058% 1278.477000 1278.550900 +0.073900
12/03/2018 +0.0173% 1278.255400 1278.477000 +0.221600
09/03/2018 +0.0058% 1278.181400 1278.255400 +0.074000
08/03/2018 +0.0061% 1278.104000 1278.181400 +0.077400
07/03/2018 +0.0067% 1278.018200 1278.104000 +0.085800
06/03/2018 +0.0063% 1277.937900 1278.018200 +0.080300
05/03/2018 +0.0181% 1277.706100 1277.937900 +0.231800
02/03/2018 +0.0061% 1277.628800 1277.706100 +0.077300
01/03/2018 +0.0061% 1277.551300 1277.628800 +0.077500
28/02/2018 +0.0083% 1277.445900 1277.551300 +0.105400
27/02/2018 +0.0067% 1277.360500 1277.445900 +0.085400
26/02/2018 +0.0184% 1277.125700 1277.360500 +0.234800
23/02/2018 +0.0061% 1277.047700 1277.125700 +0.078000
22/02/2018 +0.0061% 1276.969800 1277.047700 +0.077900
21/02/2018 +0.0061% 1276.892000 1276.969800 +0.077800
20/02/2018 +0.0082% 1276.787600 1276.892000 +0.104400
19/02/2018 +0.0185% 1276.551300 1276.787600 +0.236300
16/02/2018 +0.0062% 1276.472100 1276.551300 +0.079200
15/02/2018 +0.0062% 1276.393500 1276.472100 +0.078600
14/02/2018 +0.0062% 1276.314600 1276.393500 +0.078900
13/02/2018 +0.0062% 1276.235500 1276.314600 +0.079100
12/02/2018 +0.0184% 1276.001100 1276.235500 +0.234400
09/02/2018 +0.0061% 1275.923000 1276.001100 +0.078100
08/02/2018 +0.0061% 1275.845400 1275.923000 +0.077600
07/02/2018 +0.0066% 1275.761500 1275.845400 +0.083900
06/02/2018 +0.0069% 1275.673300 1275.761500 +0.088200
05/02/2018 +0.0182% 1275.441700 1275.673300 +0.231600
02/02/2018 +0.0060% 1275.364600 1275.441700 +0.077100
01/02/2018 +0.0062% 1275.285500 1275.364600 +0.079100
31/01/2018 +0.0061% 1275.207200 1275.285500 +0.078300
30/01/2018 +0.0061% 1275.129400 1275.207200 +0.077800
29/01/2018 +0.0183% 1274.896500 1275.129400 +0.232900
26/01/2018 +0.0064% 1274.815000 1274.896500 +0.081500
25/01/2018 +0.0061% 1274.737000 1274.815000 +0.078000
24/01/2018 +0.0061% 1274.659300 1274.737000 +0.077700
23/01/2018 +0.0064% 1274.578100 1274.659300 +0.081200
22/01/2018 +0.0187% 1274.339900 1274.578100 +0.238200
19/01/2018 +0.0066% 1274.256300 1274.339900 +0.083600
18/01/2018 +0.0061% 1274.178200 1274.256300 +0.078100
17/01/2018 +0.0060% 1274.101800 1274.178200 +0.076400
16/01/2018 +0.0061% 1274.023600 1274.101800 +0.078200
15/01/2018 +0.0184% 1273.788800 1274.023600 +0.234800
12/01/2018 +0.0061% 1273.710600 1273.788800 +0.078200
11/01/2018 +0.0061% 1273.632300 1273.710600 +0.078300
10/01/2018 +0.0068% 1273.545500 1273.632300 +0.086800
09/01/2018 +0.0061% 1273.467500 1273.545500 +0.078000
08/01/2018 +0.0183% 1273.234000 1273.467500 +0.233500
05/01/2018 +0.0062% 1273.155600 1273.234000 +0.078400
04/01/2018 +0.0061% 1273.078400 1273.155600 +0.077200
03/01/2018 +0.0061% 1273.000600 1273.078400 +0.077800
02/01/2018 +0.0247% 1272.686600 1273.000600 +0.314000
29/12/2017 +0.0050% 1272.623100 1272.686600 +0.063500
28/12/2017 +0.0058% 1272.549700 1272.623100 +0.073400
27/12/2017 +0.0060% 1272.473400 1272.549700 +0.076300
26/12/2017 +0.0241% 1272.166600 1272.473400 +0.306800
22/12/2017 +0.0060% 1272.089900 1272.166600 +0.076700
21/12/2017 +0.0061% 1272.012500 1272.089900 +0.077400
20/12/2017 +0.0063% 1271.932400 1272.012500 +0.080100
19/12/2017 +0.0059% 1271.857100 1271.932400 +0.075300
18/12/2017 +0.0181% 1271.626700 1271.857100 +0.230400
15/12/2017 +0.0061% 1271.548600 1271.626700 +0.078100
14/12/2017 +0.0060% 1271.472100 1271.548600 +0.076500
13/12/2017 +0.0060% 1271.395600 1271.472100 +0.076500
12/12/2017 +0.0060% 1271.319100 1271.395600 +0.076500
11/12/2017 +0.0239% 1271.014800 1271.319100 +0.304300
07/12/2017 +0.0061% 1270.936800 1271.014800 +0.078000
06/12/2017 +0.0061% 1270.858800 1270.936800 +0.078000
05/12/2017 +0.0062% 1270.780300 1270.858800 +0.078500
04/12/2017 +0.0183% 1270.547400 1270.780300 +0.232900
01/12/2017 +0.0061% 1270.469500 1270.547400 +0.077900
30/11/2017 +0.0061% 1270.391800 1270.469500 +0.077700
29/11/2017 +0.0061% 1270.314100 1270.391800 +0.077700
28/11/2017 +0.0062% 1270.235300 1270.314100 +0.078800
27/11/2017 +0.0182% 1270.004400 1270.235300 +0.230900
24/11/2017 +0.0061% 1269.927500 1270.004400 +0.076900
23/11/2017 +0.0061% 1269.850300 1269.927500 +0.077200
22/11/2017 +0.0060% 1269.774500 1269.850300 +0.075800
21/11/2017 +0.0060% 1269.697900 1269.774500 +0.076600
20/11/2017 +0.0181% 1269.468500 1269.697900 +0.229400
17/11/2017 +0.0059% 1269.393300 1269.468500 +0.075200
16/11/2017 +0.0061% 1269.316200 1269.393300 +0.077100
15/11/2017 +0.0060% 1269.239500 1269.316200 +0.076700
14/11/2017 +0.0061% 1269.161500 1269.239500 +0.078000
13/11/2017 +0.0182% 1268.930800 1269.161500 +0.230700
10/11/2017 +0.0060% 1268.854100 1268.930800 +0.076700
09/11/2017 +0.0060% 1268.777600 1268.854100 +0.076500
08/11/2017 +0.0058% 1268.704100 1268.777600 +0.073500
07/11/2017 +0.0058% 1268.630000 1268.704100 +0.074100
06/11/2017 +0.0174% 1268.409100 1268.630000 +0.220900
03/11/2017 +0.0060% 1268.333600 1268.409100 +0.075500
02/11/2017 +0.0115% 1268.187200 1268.333600 +0.146400
31/10/2017 +0.0058% 1268.113600 1268.187200 +0.073600
30/10/2017 +0.0230% 1267.822500 1268.113600 +0.291100
26/10/2017 +0.0057% 1267.750000 1267.822500 +0.072500
25/10/2017 +0.0057% 1267.677300 1267.750000 +0.072700
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial