Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0383%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0064% 1293.288700 1293.370900 +0.082200
20/09/2018 +0.0383% 1292.793500 1293.288700 +0.495200
14/09/2018 +0.0064% 1292.711200 1292.793500 +0.082300
13/09/2018 +0.0065% 1292.627700 1292.711200 +0.083500
12/09/2018 +0.0066% 1292.542800 1292.627700 +0.084900
11/09/2018 +0.0066% 1292.458000 1292.542800 +0.084800
10/09/2018 +0.0194% 1292.207600 1292.458000 +0.250400
07/09/2018 +0.0064% 1292.124300 1292.207600 +0.083300
06/09/2018 +0.0066% 1292.038700 1292.124300 +0.085600
05/09/2018 +0.0065% 1291.954800 1292.038700 +0.083900
04/09/2018 +0.0066% 1291.870100 1291.954800 +0.084700
03/09/2018 +0.0196% 1291.616500 1291.870100 +0.253600
31/08/2018 +0.0064% 1291.533300 1291.616500 +0.083200
30/08/2018 +0.0064% 1291.450100 1291.533300 +0.083200
29/08/2018 +0.0065% 1291.366400 1291.450100 +0.083700
28/08/2018 +0.0064% 1291.283200 1291.366400 +0.083200
27/08/2018 +0.0195% 1291.031900 1291.283200 +0.251300
24/08/2018 +0.0065% 1290.948500 1291.031900 +0.083400
23/08/2018 +0.0065% 1290.865100 1290.948500 +0.083400
22/08/2018 +0.0065% 1290.781600 1290.865100 +0.083500
21/08/2018 +0.0065% 1290.698200 1290.781600 +0.083400
20/08/2018 +0.0195% 1290.446600 1290.698200 +0.251600
17/08/2018 +0.0065% 1290.362800 1290.446600 +0.083800
16/08/2018 +0.0129% 1290.196400 1290.362800 +0.166400
14/08/2018 +0.0065% 1290.113100 1290.196400 +0.083300
13/08/2018 +0.0193% 1289.864200 1290.113100 +0.248900
10/08/2018 +0.0065% 1289.781000 1289.864200 +0.083200
09/08/2018 +0.0065% 1289.696600 1289.781000 +0.084400
08/08/2018 +0.0065% 1289.612600 1289.696600 +0.084000
07/08/2018 +0.0064% 1289.529600 1289.612600 +0.083000
06/08/2018 +0.0195% 1289.278300 1289.529600 +0.251300
03/08/2018 +0.0068% 1289.190700 1289.278300 +0.087600
02/08/2018 +0.0065% 1289.106300 1289.190700 +0.084400
01/08/2018 +0.0066% 1289.021100 1289.106300 +0.085200
31/07/2018 +0.0058% 1288.946000 1289.021100 +0.075100
30/07/2018 +0.0173% 1288.722400 1288.946000 +0.223600
27/07/2018 +0.0058% 1288.647900 1288.722400 +0.074500
26/07/2018 +0.0060% 1288.570600 1288.647900 +0.077300
25/07/2018 +0.0058% 1288.496500 1288.570600 +0.074100
24/07/2018 +0.0058% 1288.422400 1288.496500 +0.074100
23/07/2018 +0.0172% 1288.200400 1288.422400 +0.222000
20/07/2018 +0.0057% 1288.126600 1288.200400 +0.073800
19/07/2018 +0.0058% 1288.052200 1288.126600 +0.074400
18/07/2018 +0.0057% 1287.978200 1288.052200 +0.074000
17/07/2018 +0.0230% 1287.681400 1287.978200 +0.296800
13/07/2018 +0.0058% 1287.607200 1287.681400 +0.074200
12/07/2018 +0.0057% 1287.533300 1287.607200 +0.073900
11/07/2018 +0.0058% 1287.458600 1287.533300 +0.074700
10/07/2018 +0.0058% 1287.383900 1287.458600 +0.074700
09/07/2018 +0.0174% 1287.160300 1287.383900 +0.223600
06/07/2018 +0.0058% 1287.085200 1287.160300 +0.075100
05/07/2018 +0.0058% 1287.010700 1287.085200 +0.074500
04/07/2018 +0.0058% 1286.935700 1287.010700 +0.075000
03/07/2018 +0.0232% 1286.637100 1286.935700 +0.298600
29/06/2018 +0.0058% 1286.562100 1286.637100 +0.075000
28/06/2018 +0.0057% 1286.488500 1286.562100 +0.073600
27/06/2018 +0.0058% 1286.414100 1286.488500 +0.074400
26/06/2018 +0.0058% 1286.339800 1286.414100 +0.074300
25/06/2018 +0.0173% 1286.117900 1286.339800 +0.221900
22/06/2018 +0.0061% 1286.039600 1286.117900 +0.078300
21/06/2018 +0.0058% 1285.965500 1286.039600 +0.074100
20/06/2018 +0.0059% 1285.889200 1285.965500 +0.076300
19/06/2018 +0.0058% 1285.814800 1285.889200 +0.074400
18/06/2018 +0.0174% 1285.591600 1285.814800 +0.223200
15/06/2018 +0.0058% 1285.517600 1285.591600 +0.074000
14/06/2018 +0.0058% 1285.443200 1285.517600 +0.074400
13/06/2018 +0.0058% 1285.368900 1285.443200 +0.074300
12/06/2018 +0.0058% 1285.294600 1285.368900 +0.074300
11/06/2018 +0.0171% 1285.074300 1285.294600 +0.220300
08/06/2018 +0.0057% 1285.001200 1285.074300 +0.073100
07/06/2018 +0.0057% 1284.928100 1285.001200 +0.073100
06/06/2018 +0.0057% 1284.854300 1284.928100 +0.073800
05/06/2018 +0.0058% 1284.780300 1284.854300 +0.074000
04/06/2018 +0.0172% 1284.559100 1284.780300 +0.221200
01/06/2018 +0.0058% 1284.485200 1284.559100 +0.073900
31/05/2018 +0.0058% 1284.411200 1284.485200 +0.074000
30/05/2018 +0.0058% 1284.336600 1284.411200 +0.074600
29/05/2018 +0.0058% 1284.262400 1284.336600 +0.074200
28/05/2018 +0.0172% 1284.040900 1284.262400 +0.221500
25/05/2018 +0.0058% 1283.966700 1284.040900 +0.074200
24/05/2018 +0.0057% 1283.892900 1283.966700 +0.073800
23/05/2018 +0.0057% 1283.819100 1283.892900 +0.073800
22/05/2018 +0.0231% 1283.523200 1283.819100 +0.295900
18/05/2018 +0.0058% 1283.449200 1283.523200 +0.074000
17/05/2018 +0.0057% 1283.375500 1283.449200 +0.073700
16/05/2018 +0.0058% 1283.300900 1283.375500 +0.074600
15/05/2018 +0.0057% 1283.227300 1283.300900 +0.073600
14/05/2018 +0.0172% 1283.006800 1283.227300 +0.220500
11/05/2018 +0.0057% 1282.933500 1283.006800 +0.073300
10/05/2018 +0.0058% 1282.859400 1282.933500 +0.074100
09/05/2018 +0.0057% 1282.785800 1282.859400 +0.073600
08/05/2018 +0.0058% 1282.711700 1282.785800 +0.074100
07/05/2018 +0.0175% 1282.487000 1282.711700 +0.224700
04/05/2018 +0.0058% 1282.412600 1282.487000 +0.074400
03/05/2018 +0.0058% 1282.337800 1282.412600 +0.074800
02/05/2018 +0.0117% 1282.187900 1282.337800 +0.149900
30/04/2018 +0.0175% 1281.963200 1282.187900 +0.224700
27/04/2018 +0.0059% 1281.888200 1281.963200 +0.075000
26/04/2018 +0.0058% 1281.813600 1281.888200 +0.074600
25/04/2018 +0.0058% 1281.738700 1281.813600 +0.074900
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial