Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0316%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0064% 1256.250700 1256.331400 +0.080700
29/05/2017 +0.0197% 1256.003000 1256.250700 +0.247700
26/05/2017 +0.0075% 1255.908500 1256.003000 +0.094500
25/05/2017 +0.0067% 1255.824700 1255.908500 +0.083800
24/05/2017 +0.0071% 1255.735800 1255.824700 +0.088900
23/05/2017 +0.0071% 1255.646700 1255.735800 +0.089100
22/05/2017 +0.0197% 1255.398800 1255.646700 +0.247900
19/05/2017 +0.0090% 1255.286000 1255.398800 +0.112800
18/05/2017 +0.0086% 1255.178600 1255.286000 +0.107400
17/05/2017 +0.0076% 1255.082700 1255.178600 +0.095900
16/05/2017 +0.0067% 1254.998500 1255.082700 +0.084200
15/05/2017 +0.0213% 1254.730900 1254.998500 +0.267600
12/05/2017 +0.0067% 1254.646600 1254.730900 +0.084300
11/05/2017 +0.0067% 1254.562700 1254.646600 +0.083900
10/05/2017 +0.0067% 1254.478500 1254.562700 +0.084200
09/05/2017 +0.0068% 1254.393700 1254.478500 +0.084800
08/05/2017 +0.0208% 1254.132800 1254.393700 +0.260900
05/05/2017 +0.0069% 1254.045900 1254.132800 +0.086900
04/05/2017 +0.0071% 1253.957300 1254.045900 +0.088600
03/05/2017 +0.0070% 1253.869300 1253.957300 +0.088000
02/05/2017 +0.0279% 1253.519000 1253.869300 +0.350300
28/04/2017 +0.0070% 1253.431700 1253.519000 +0.087300
27/04/2017 +0.0071% 1253.343200 1253.431700 +0.088500
26/04/2017 +0.0070% 1253.255100 1253.343200 +0.088100
25/04/2017 +0.0070% 1253.166800 1253.255100 +0.088300
24/04/2017 +0.0209% 1252.904600 1253.166800 +0.262200
21/04/2017 +0.0097% 1252.782700 1252.904600 +0.121900
20/04/2017 +0.0070% 1252.694900 1252.782700 +0.087800
19/04/2017 +0.0073% 1252.604000 1252.694900 +0.090900
18/04/2017 +0.0073% 1252.513000 1252.604000 +0.091000
17/04/2017 +0.0316% 1252.117300 1252.513000 +0.395700
13/04/2017 +0.0081% 1252.016300 1252.117300 +0.101000
12/04/2017 +0.0074% 1251.923400 1252.016300 +0.092900
11/04/2017 +0.0074% 1251.830400 1251.923400 +0.093000
10/04/2017 +0.0227% 1251.546500 1251.830400 +0.283900
07/04/2017 +0.0075% 1251.452200 1251.546500 +0.094300
06/04/2017 +0.0075% 1251.358200 1251.452200 +0.094000
05/04/2017 +0.0075% 1251.264500 1251.358200 +0.093700
04/04/2017 +0.0075% 1251.170400 1251.264500 +0.094100
03/04/2017 +0.0227% 1250.885900 1251.170400 +0.284500
31/03/2017 +0.0076% 1250.791200 1250.885900 +0.094700
30/03/2017 +0.0077% 1250.694900 1250.791200 +0.096300
29/03/2017 +0.0077% 1250.598600 1250.694900 +0.096300
28/03/2017 +0.0078% 1250.500800 1250.598600 +0.097800
27/03/2017 +0.0235% 1250.207300 1250.500800 +0.293500
24/03/2017 +0.0078% 1250.109500 1250.207300 +0.097800
23/03/2017 +0.0080% 1250.010100 1250.109500 +0.099400
22/03/2017 +0.0079% 1249.911900 1250.010100 +0.098200
21/03/2017 +0.0080% 1249.811800 1249.911900 +0.100100
20/03/2017 +0.0240% 1249.511900 1249.811800 +0.299900
17/03/2017 +0.0080% 1249.411800 1249.511900 +0.100100
16/03/2017 +0.0085% 1249.305400 1249.411800 +0.106400
15/03/2017 +0.0081% 1249.204700 1249.305400 +0.100700
14/03/2017 +0.0081% 1249.103800 1249.204700 +0.100900
13/03/2017 +0.0243% 1248.800400 1249.103800 +0.303400
10/03/2017 +0.0081% 1248.699100 1248.800400 +0.101300
09/03/2017 +0.0081% 1248.597800 1248.699100 +0.101300
08/03/2017 +0.0083% 1248.493600 1248.597800 +0.104200
07/03/2017 +0.0084% 1248.389300 1248.493600 +0.104300
06/03/2017 +0.0248% 1248.080000 1248.389300 +0.309300
03/03/2017 +0.0082% 1247.977200 1248.080000 +0.102800
02/03/2017 +0.0085% 1247.871200 1247.977200 +0.106000
01/03/2017 +0.0084% 1247.766500 1247.871200 +0.104700
28/02/2017 +0.0083% 1247.663400 1247.766500 +0.103100
27/02/2017 +0.0247% 1247.355100 1247.663400 +0.308300
24/02/2017 +0.0082% 1247.252300 1247.355100 +0.102800
23/02/2017 +0.0083% 1247.149300 1247.252300 +0.103000
22/02/2017 +0.0082% 1247.046800 1247.149300 +0.102500
21/02/2017 +0.0083% 1246.943800 1247.046800 +0.103000
20/02/2017 +0.0249% 1246.633200 1246.943800 +0.310600
17/02/2017 +0.0083% 1246.529400 1246.633200 +0.103800
16/02/2017 +0.0083% 1246.425900 1246.529400 +0.103500
15/02/2017 +0.0083% 1246.322100 1246.425900 +0.103800
14/02/2017 +0.0080% 1246.222500 1246.322100 +0.099600
13/02/2017 +0.0256% 1245.903400 1246.222500 +0.319100
10/02/2017 +0.0086% 1245.796500 1245.903400 +0.106900
09/02/2017 +0.0087% 1245.687900 1245.796500 +0.108600
08/02/2017 +0.0082% 1245.585500 1245.687900 +0.102400
07/02/2017 +0.0082% 1245.483200 1245.585500 +0.102300
06/02/2017 +0.0250% 1245.171700 1245.483200 +0.311500
03/02/2017 +0.0082% 1245.069700 1245.171700 +0.102000
02/02/2017 +0.0082% 1244.967200 1245.069700 +0.102500
01/02/2017 +0.0084% 1244.862300 1244.967200 +0.104900
31/01/2017 +0.0082% 1244.760200 1244.862300 +0.102100
30/01/2017 +0.0245% 1244.454800 1244.760200 +0.305400
27/01/2017 +0.0082% 1244.352300 1244.454800 +0.102500
26/01/2017 +0.0085% 1244.246500 1244.352300 +0.105800
25/01/2017 +0.0085% 1244.140800 1244.246500 +0.105700
24/01/2017 +0.0084% 1244.036700 1244.140800 +0.104100
23/01/2017 +0.0286% 1243.681500 1244.036700 +0.355200
20/01/2017 +0.0137% 1243.510800 1243.681500 +0.170700
19/01/2017 +0.0094% 1243.393800 1243.510800 +0.117000
18/01/2017 +0.0087% 1243.285800 1243.393800 +0.108000
17/01/2017 +0.0086% 1243.178500 1243.285800 +0.107300
16/01/2017 +0.0261% 1242.854200 1243.178500 +0.324300
13/01/2017 +0.0087% 1242.745700 1242.854200 +0.108500
12/01/2017 +0.0084% 1242.640700 1242.745700 +0.105000
11/01/2017 +0.0087% 1242.532300 1242.640700 +0.108400
10/01/2017 +0.0088% 1242.422700 1242.532300 +0.109600
09/01/2017 +0.0265% 1242.092900 1242.422700 +0.329800
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial