Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0316%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0061% 1263.409400 1263.486100 +0.076700
28/08/2017 +0.0178% 1263.184700 1263.409400 +0.224700
25/08/2017 +0.0061% 1263.107800 1263.184700 +0.076900
24/08/2017 +0.0059% 1263.033700 1263.107800 +0.074100
23/08/2017 +0.0059% 1262.959300 1263.033700 +0.074400
22/08/2017 +0.0059% 1262.884800 1262.959300 +0.074500
21/08/2017 +0.0173% 1262.666600 1262.884800 +0.218200
18/08/2017 +0.0057% 1262.594000 1262.666600 +0.072600
17/08/2017 +0.0058% 1262.521000 1262.594000 +0.073000
16/08/2017 +0.0116% 1262.374400 1262.521000 +0.146600
14/08/2017 +0.0175% 1262.154000 1262.374400 +0.220400
11/08/2017 +0.0058% 1262.080300 1262.154000 +0.073700
10/08/2017 +0.0058% 1262.006800 1262.080300 +0.073500
09/08/2017 +0.0058% 1261.933400 1262.006800 +0.073400
08/08/2017 +0.0058% 1261.860600 1261.933400 +0.072800
07/08/2017 +0.0175% 1261.639200 1261.860600 +0.221400
04/08/2017 +0.0059% 1261.565200 1261.639200 +0.074000
03/08/2017 +0.0060% 1261.490000 1261.565200 +0.075200
02/08/2017 +0.0060% 1261.414700 1261.490000 +0.075300
01/08/2017 +0.0059% 1261.339800 1261.414700 +0.074900
31/07/2017 +0.0180% 1261.113400 1261.339800 +0.226400
28/07/2017 +0.0060% 1261.038100 1261.113400 +0.075300
27/07/2017 +0.0062% 1260.959700 1261.038100 +0.078400
26/07/2017 +0.0061% 1260.882700 1260.959700 +0.077000
25/07/2017 +0.0061% 1260.806300 1260.882700 +0.076400
24/07/2017 +0.0182% 1260.577100 1260.806300 +0.229200
21/07/2017 +0.0061% 1260.499600 1260.577100 +0.077500
20/07/2017 +0.0060% 1260.423400 1260.499600 +0.076200
19/07/2017 +0.0060% 1260.347200 1260.423400 +0.076200
18/07/2017 +0.0060% 1260.271200 1260.347200 +0.076000
17/07/2017 +0.0182% 1260.042400 1260.271200 +0.228800
14/07/2017 +0.0061% 1259.966000 1260.042400 +0.076400
13/07/2017 +0.0065% 1259.883800 1259.966000 +0.082200
12/07/2017 +0.0061% 1259.806700 1259.883800 +0.077100
11/07/2017 +0.0061% 1259.729900 1259.806700 +0.076800
10/07/2017 +0.0182% 1259.501100 1259.729900 +0.228800
07/07/2017 +0.0060% 1259.425100 1259.501100 +0.076000
06/07/2017 +0.0062% 1259.347600 1259.425100 +0.077500
05/07/2017 +0.0061% 1259.270700 1259.347600 +0.076900
04/07/2017 +0.0061% 1259.193400 1259.270700 +0.077300
03/07/2017 +0.0183% 1258.962800 1259.193400 +0.230600
30/06/2017 +0.0061% 1258.885700 1258.962800 +0.077100
29/06/2017 +0.0062% 1258.807700 1258.885700 +0.078000
28/06/2017 +0.0061% 1258.730800 1258.807700 +0.076900
27/06/2017 +0.0243% 1258.425500 1258.730800 +0.305300
23/06/2017 +0.0061% 1258.349000 1258.425500 +0.076500
22/06/2017 +0.0060% 1258.272900 1258.349000 +0.076100
21/06/2017 +0.0060% 1258.197300 1258.272900 +0.075600
20/06/2017 +0.0060% 1258.121800 1258.197300 +0.075500
19/06/2017 +0.0179% 1257.896300 1258.121800 +0.225500
16/06/2017 +0.0119% 1257.746800 1257.896300 +0.149500
15/06/2017 +0.0061% 1257.670400 1257.746800 +0.076400
14/06/2017 +0.0061% 1257.593900 1257.670400 +0.076500
13/06/2017 +0.0063% 1257.514900 1257.593900 +0.079000
12/06/2017 +0.0180% 1257.288100 1257.514900 +0.226800
09/06/2017 +0.0096% 1257.167100 1257.288100 +0.121000
08/06/2017 +0.0080% 1257.066700 1257.167100 +0.100400
07/06/2017 +0.0063% 1256.988000 1257.066700 +0.078700
06/06/2017 +0.0062% 1256.909700 1256.988000 +0.078300
05/06/2017 +0.0206% 1256.651000 1256.909700 +0.258700
02/06/2017 +0.0104% 1256.520200 1256.651000 +0.130800
01/06/2017 +0.0079% 1256.421300 1256.520200 +0.098900
31/05/2017 +0.0072% 1256.331400 1256.421300 +0.089900
30/05/2017 +0.0064% 1256.250700 1256.331400 +0.080700
29/05/2017 +0.0197% 1256.003000 1256.250700 +0.247700
26/05/2017 +0.0075% 1255.908500 1256.003000 +0.094500
25/05/2017 +0.0067% 1255.824700 1255.908500 +0.083800
24/05/2017 +0.0071% 1255.735800 1255.824700 +0.088900
23/05/2017 +0.0071% 1255.646700 1255.735800 +0.089100
22/05/2017 +0.0197% 1255.398800 1255.646700 +0.247900
19/05/2017 +0.0090% 1255.286000 1255.398800 +0.112800
18/05/2017 +0.0086% 1255.178600 1255.286000 +0.107400
17/05/2017 +0.0076% 1255.082700 1255.178600 +0.095900
16/05/2017 +0.0067% 1254.998500 1255.082700 +0.084200
15/05/2017 +0.0213% 1254.730900 1254.998500 +0.267600
12/05/2017 +0.0067% 1254.646600 1254.730900 +0.084300
11/05/2017 +0.0067% 1254.562700 1254.646600 +0.083900
10/05/2017 +0.0067% 1254.478500 1254.562700 +0.084200
09/05/2017 +0.0068% 1254.393700 1254.478500 +0.084800
08/05/2017 +0.0208% 1254.132800 1254.393700 +0.260900
05/05/2017 +0.0069% 1254.045900 1254.132800 +0.086900
04/05/2017 +0.0071% 1253.957300 1254.045900 +0.088600
03/05/2017 +0.0070% 1253.869300 1253.957300 +0.088000
02/05/2017 +0.0279% 1253.519000 1253.869300 +0.350300
28/04/2017 +0.0070% 1253.431700 1253.519000 +0.087300
27/04/2017 +0.0071% 1253.343200 1253.431700 +0.088500
26/04/2017 +0.0070% 1253.255100 1253.343200 +0.088100
25/04/2017 +0.0070% 1253.166800 1253.255100 +0.088300
24/04/2017 +0.0209% 1252.904600 1253.166800 +0.262200
21/04/2017 +0.0097% 1252.782700 1252.904600 +0.121900
20/04/2017 +0.0070% 1252.694900 1252.782700 +0.087800
19/04/2017 +0.0073% 1252.604000 1252.694900 +0.090900
18/04/2017 +0.0073% 1252.513000 1252.604000 +0.091000
17/04/2017 +0.0316% 1252.117300 1252.513000 +0.395700
13/04/2017 +0.0081% 1252.016300 1252.117300 +0.101000
12/04/2017 +0.0074% 1251.923400 1252.016300 +0.092900
11/04/2017 +0.0074% 1251.830400 1251.923400 +0.093000
10/04/2017 +0.0227% 1251.546500 1251.830400 +0.283900
07/04/2017 +0.0075% 1251.452200 1251.546500 +0.094300
06/04/2017 +0.0075% 1251.358200 1251.452200 +0.094000
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial