Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0292%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.0061% 1270.314100 1270.391800 +0.077700
28/11/2017 +0.0062% 1270.235300 1270.314100 +0.078800
27/11/2017 +0.0182% 1270.004400 1270.235300 +0.230900
24/11/2017 +0.0061% 1269.927500 1270.004400 +0.076900
23/11/2017 +0.0061% 1269.850300 1269.927500 +0.077200
22/11/2017 +0.0060% 1269.774500 1269.850300 +0.075800
21/11/2017 +0.0060% 1269.697900 1269.774500 +0.076600
20/11/2017 +0.0181% 1269.468500 1269.697900 +0.229400
17/11/2017 +0.0059% 1269.393300 1269.468500 +0.075200
16/11/2017 +0.0061% 1269.316200 1269.393300 +0.077100
15/11/2017 +0.0060% 1269.239500 1269.316200 +0.076700
14/11/2017 +0.0061% 1269.161500 1269.239500 +0.078000
13/11/2017 +0.0182% 1268.930800 1269.161500 +0.230700
10/11/2017 +0.0060% 1268.854100 1268.930800 +0.076700
09/11/2017 +0.0060% 1268.777600 1268.854100 +0.076500
08/11/2017 +0.0058% 1268.704100 1268.777600 +0.073500
07/11/2017 +0.0058% 1268.630000 1268.704100 +0.074100
06/11/2017 +0.0174% 1268.409100 1268.630000 +0.220900
03/11/2017 +0.0060% 1268.333600 1268.409100 +0.075500
02/11/2017 +0.0115% 1268.187200 1268.333600 +0.146400
31/10/2017 +0.0058% 1268.113600 1268.187200 +0.073600
30/10/2017 +0.0230% 1267.822500 1268.113600 +0.291100
26/10/2017 +0.0057% 1267.750000 1267.822500 +0.072500
25/10/2017 +0.0057% 1267.677300 1267.750000 +0.072700
24/10/2017 +0.0066% 1267.593400 1267.677300 +0.083900
23/10/2017 +0.0175% 1267.371100 1267.593400 +0.222300
20/10/2017 +0.0059% 1267.296400 1267.371100 +0.074700
19/10/2017 +0.0063% 1267.216000 1267.296400 +0.080400
18/10/2017 +0.0059% 1267.141800 1267.216000 +0.074200
17/10/2017 +0.0064% 1267.060600 1267.141800 +0.081200
16/10/2017 +0.0179% 1266.833400 1267.060600 +0.227200
13/10/2017 +0.0060% 1266.757300 1266.833400 +0.076100
12/10/2017 +0.0058% 1266.684100 1266.757300 +0.073200
11/10/2017 +0.0064% 1266.603400 1266.684100 +0.080700
10/10/2017 +0.0231% 1266.311100 1266.603400 +0.292300
06/10/2017 +0.0059% 1266.236200 1266.311100 +0.074900
05/10/2017 +0.0059% 1266.160900 1266.236200 +0.075300
04/10/2017 +0.0059% 1266.086000 1266.160900 +0.074900
03/10/2017 +0.0059% 1266.011300 1266.086000 +0.074700
02/10/2017 +0.0176% 1265.789000 1266.011300 +0.222300
29/09/2017 +0.0059% 1265.714600 1265.789000 +0.074400
28/09/2017 +0.0059% 1265.640100 1265.714600 +0.074500
27/09/2017 +0.0058% 1265.566100 1265.640100 +0.074000
26/09/2017 +0.0059% 1265.491900 1265.566100 +0.074200
25/09/2017 +0.0175% 1265.269900 1265.491900 +0.222000
22/09/2017 +0.0058% 1265.197000 1265.269900 +0.072900
21/09/2017 +0.0058% 1265.123200 1265.197000 +0.073800
20/09/2017 +0.0292% 1264.754000 1265.123200 +0.369200
15/09/2017 +0.0059% 1264.680000 1264.754000 +0.074000
14/09/2017 +0.0060% 1264.604500 1264.680000 +0.075500
13/09/2017 +0.0059% 1264.529900 1264.604500 +0.074600
12/09/2017 +0.0059% 1264.454900 1264.529900 +0.075000
11/09/2017 +0.0177% 1264.231400 1264.454900 +0.223500
08/09/2017 +0.0059% 1264.157200 1264.231400 +0.074200
07/09/2017 +0.0059% 1264.082500 1264.157200 +0.074700
06/09/2017 +0.0060% 1264.006700 1264.082500 +0.075800
05/09/2017 +0.0059% 1263.932200 1264.006700 +0.074500
04/09/2017 +0.0177% 1263.708500 1263.932200 +0.223700
01/09/2017 +0.0059% 1263.633800 1263.708500 +0.074700
31/08/2017 +0.0059% 1263.559500 1263.633800 +0.074300
30/08/2017 +0.0058% 1263.486100 1263.559500 +0.073400
29/08/2017 +0.0061% 1263.409400 1263.486100 +0.076700
28/08/2017 +0.0178% 1263.184700 1263.409400 +0.224700
25/08/2017 +0.0061% 1263.107800 1263.184700 +0.076900
24/08/2017 +0.0059% 1263.033700 1263.107800 +0.074100
23/08/2017 +0.0059% 1262.959300 1263.033700 +0.074400
22/08/2017 +0.0059% 1262.884800 1262.959300 +0.074500
21/08/2017 +0.0173% 1262.666600 1262.884800 +0.218200
18/08/2017 +0.0057% 1262.594000 1262.666600 +0.072600
17/08/2017 +0.0058% 1262.521000 1262.594000 +0.073000
16/08/2017 +0.0116% 1262.374400 1262.521000 +0.146600
14/08/2017 +0.0175% 1262.154000 1262.374400 +0.220400
11/08/2017 +0.0058% 1262.080300 1262.154000 +0.073700
10/08/2017 +0.0058% 1262.006800 1262.080300 +0.073500
09/08/2017 +0.0058% 1261.933400 1262.006800 +0.073400
08/08/2017 +0.0058% 1261.860600 1261.933400 +0.072800
07/08/2017 +0.0175% 1261.639200 1261.860600 +0.221400
04/08/2017 +0.0059% 1261.565200 1261.639200 +0.074000
03/08/2017 +0.0060% 1261.490000 1261.565200 +0.075200
02/08/2017 +0.0060% 1261.414700 1261.490000 +0.075300
01/08/2017 +0.0059% 1261.339800 1261.414700 +0.074900
31/07/2017 +0.0180% 1261.113400 1261.339800 +0.226400
28/07/2017 +0.0060% 1261.038100 1261.113400 +0.075300
27/07/2017 +0.0062% 1260.959700 1261.038100 +0.078400
26/07/2017 +0.0061% 1260.882700 1260.959700 +0.077000
25/07/2017 +0.0061% 1260.806300 1260.882700 +0.076400
24/07/2017 +0.0182% 1260.577100 1260.806300 +0.229200
21/07/2017 +0.0061% 1260.499600 1260.577100 +0.077500
20/07/2017 +0.0060% 1260.423400 1260.499600 +0.076200
19/07/2017 +0.0060% 1260.347200 1260.423400 +0.076200
18/07/2017 +0.0060% 1260.271200 1260.347200 +0.076000
17/07/2017 +0.0182% 1260.042400 1260.271200 +0.228800
14/07/2017 +0.0061% 1259.966000 1260.042400 +0.076400
13/07/2017 +0.0065% 1259.883800 1259.966000 +0.082200
12/07/2017 +0.0061% 1259.806700 1259.883800 +0.077100
11/07/2017 +0.0061% 1259.729900 1259.806700 +0.076800
10/07/2017 +0.0182% 1259.501100 1259.729900 +0.228800
07/07/2017 +0.0060% 1259.425100 1259.501100 +0.076000
06/07/2017 +0.0062% 1259.347600 1259.425100 +0.077500
05/07/2017 +0.0061% 1259.270700 1259.347600 +0.076900
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial