Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0384%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0094% 1219.711900 1219.826500 +0.114600
15/06/2016 +0.0092% 1219.600100 1219.711900 +0.111800
14/06/2016 +0.0094% 1219.485700 1219.600100 +0.114400
13/06/2016 +0.0278% 1219.146900 1219.485700 +0.338800
10/06/2016 +0.0093% 1219.033900 1219.146900 +0.113000
09/06/2016 +0.0093% 1218.920400 1219.033900 +0.113500
08/06/2016 +0.0093% 1218.807200 1218.920400 +0.113200
07/06/2016 +0.0093% 1218.694200 1218.807200 +0.113000
06/06/2016 +0.0280% 1218.352500 1218.694200 +0.341700
03/06/2016 +0.0096% 1218.235100 1218.352500 +0.117400
02/06/2016 +0.0097% 1218.117200 1218.235100 +0.117900
01/06/2016 +0.0093% 1218.003800 1218.117200 +0.113400
31/05/2016 +0.0092% 1217.891200 1218.003800 +0.112600
30/05/2016 +0.0278% 1217.553200 1217.891200 +0.338000
27/05/2016 +0.0093% 1217.440400 1217.553200 +0.112800
26/05/2016 +0.0094% 1217.326200 1217.440400 +0.114200
25/05/2016 +0.0094% 1217.211800 1217.326200 +0.114400
24/05/2016 +0.0093% 1217.099000 1217.211800 +0.112800
23/05/2016 +0.0279% 1216.759400 1217.099000 +0.339600
20/05/2016 +0.0095% 1216.643400 1216.759400 +0.116000
19/05/2016 +0.0093% 1216.530700 1216.643400 +0.112700
18/05/2016 +0.0093% 1216.417800 1216.530700 +0.112900
17/05/2016 +0.0093% 1216.305200 1216.417800 +0.112600
16/05/2016 +0.0277% 1215.968500 1216.305200 +0.336700
13/05/2016 +0.0092% 1215.856200 1215.968500 +0.112300
12/05/2016 +0.0093% 1215.743300 1215.856200 +0.112900
11/05/2016 +0.0093% 1215.630700 1215.743300 +0.112600
10/05/2016 +0.0093% 1215.517600 1215.630700 +0.113100
09/05/2016 +0.0281% 1215.175900 1215.517600 +0.341700
06/05/2016 +0.0094% 1215.062000 1215.175900 +0.113900
05/05/2016 +0.0093% 1214.948500 1215.062000 +0.113500
04/05/2016 +0.0094% 1214.834800 1214.948500 +0.113700
03/05/2016 +0.0093% 1214.721600 1214.834800 +0.113200
02/05/2016 +0.0279% 1214.383300 1214.721600 +0.338300
29/04/2016 +0.0093% 1214.270700 1214.383300 +0.112600
28/04/2016 +0.0093% 1214.157500 1214.270700 +0.113200
27/04/2016 +0.0093% 1214.044600 1214.157500 +0.112900
26/04/2016 +0.0096% 1213.928300 1214.044600 +0.116300
25/04/2016 +0.0279% 1213.589800 1213.928300 +0.338500
22/04/2016 +0.0093% 1213.477000 1213.589800 +0.112800
21/04/2016 +0.0093% 1213.364500 1213.477000 +0.112500
20/04/2016 +0.0095% 1213.249200 1213.364500 +0.115300
19/04/2016 +0.0094% 1213.134900 1213.249200 +0.114300
18/04/2016 +0.0280% 1212.794900 1213.134900 +0.340000
15/04/2016 +0.0140% 1212.625400 1212.794900 +0.169500
14/04/2016 +0.0115% 1212.485600 1212.625400 +0.139800
13/04/2016 +0.0122% 1212.337900 1212.485600 +0.147700
12/04/2016 +0.0093% 1212.224900 1212.337900 +0.113000
11/04/2016 +0.0285% 1211.879500 1212.224900 +0.345400
08/04/2016 +0.0097% 1211.762300 1211.879500 +0.117200
07/04/2016 +0.0095% 1211.646900 1211.762300 +0.115400
06/04/2016 +0.0094% 1211.532900 1211.646900 +0.114000
05/04/2016 +0.0094% 1211.418500 1211.532900 +0.114400
04/04/2016 +0.0285% 1211.072700 1211.418500 +0.345800
01/04/2016 +0.0095% 1210.957100 1211.072700 +0.115600
31/03/2016 +0.0096% 1210.841200 1210.957100 +0.115900
30/03/2016 +0.0097% 1210.724100 1210.841200 +0.117100
29/03/2016 +0.0096% 1210.607700 1210.724100 +0.116400
28/03/2016 +0.0384% 1210.142600 1210.607700 +0.465100
24/03/2016 +0.0096% 1210.026400 1210.142600 +0.116200
23/03/2016 +0.0097% 1209.908700 1210.026400 +0.117700
22/03/2016 +0.0095% 1209.793600 1209.908700 +0.115100
21/03/2016 +0.0290% 1209.442700 1209.793600 +0.350900
18/03/2016 +0.0097% 1209.325900 1209.442700 +0.116800
17/03/2016 +0.0099% 1209.206000 1209.325900 +0.119900
16/03/2016 +0.0097% 1209.089100 1209.206000 +0.116900
15/03/2016 +0.0097% 1208.972200 1209.089100 +0.116900
14/03/2016 +0.0292% 1208.619000 1208.972200 +0.353200
11/03/2016 +0.0108% 1208.488600 1208.619000 +0.130400
10/03/2016 +0.0097% 1208.371400 1208.488600 +0.117200
09/03/2016 +0.0098% 1208.253000 1208.371400 +0.118400
08/03/2016 +0.0130% 1208.096400 1208.253000 +0.156600
07/03/2016 +0.0321% 1207.708100 1208.096400 +0.388300
04/03/2016 +0.0128% 1207.554000 1207.708100 +0.154100
03/03/2016 +0.0108% 1207.423900 1207.554000 +0.130100
02/03/2016 +0.0134% 1207.261600 1207.423900 +0.162300
01/03/2016 +0.0107% 1207.132500 1207.261600 +0.129100
29/02/2016 +0.0318% 1206.748200 1207.132500 +0.384300
26/02/2016 +0.0137% 1206.583400 1206.748200 +0.164800
25/02/2016 +0.0113% 1206.447300 1206.583400 +0.136100
24/02/2016 +0.0142% 1206.276400 1206.447300 +0.170900
23/02/2016 +0.0126% 1206.125000 1206.276400 +0.151400
22/02/2016 +0.0322% 1205.736700 1206.125000 +0.388300
19/02/2016 +0.0107% 1205.607500 1205.736700 +0.129200
18/02/2016 +0.0108% 1205.477900 1205.607500 +0.129600
17/02/2016 +0.0108% 1205.347800 1205.477900 +0.130100
16/02/2016 +0.0107% 1205.218900 1205.347800 +0.128900
15/02/2016 +0.0323% 1204.829400 1205.218900 +0.389500
12/02/2016 +0.0108% 1204.699500 1204.829400 +0.129900
11/02/2016 +0.0108% 1204.569800 1204.699500 +0.129700
10/02/2016 +0.0108% 1204.439600 1204.569800 +0.130200
09/02/2016 +0.0109% 1204.308400 1204.439600 +0.131200
08/02/2016 +0.0319% 1203.924800 1204.308400 +0.383600
05/02/2016 +0.0106% 1203.797300 1203.924800 +0.127500
04/02/2016 +0.0106% 1203.669800 1203.797300 +0.127500
03/02/2016 +0.0105% 1203.543500 1203.669800 +0.126300
02/02/2016 +0.0105% 1203.417500 1203.543500 +0.126000
01/02/2016 +0.0317% 1203.035600 1203.417500 +0.381900
29/01/2016 +0.0106% 1202.907600 1203.035600 +0.128000
28/01/2016 +0.0106% 1202.779900 1202.907600 +0.127700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial