Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0361%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 +0.0087% 1229.603800 1229.711300 +0.107500
13/09/2016 +0.0087% 1229.496300 1229.603800 +0.107500
12/09/2016 +0.0263% 1229.173500 1229.496300 +0.322800
09/09/2016 +0.0090% 1229.062700 1229.173500 +0.110800
08/09/2016 +0.0089% 1228.952800 1229.062700 +0.109900
07/09/2016 +0.0089% 1228.843300 1228.952800 +0.109500
06/09/2016 +0.0089% 1228.733800 1228.843300 +0.109500
05/09/2016 +0.0265% 1228.408100 1228.733800 +0.325700
02/09/2016 +0.0088% 1228.299800 1228.408100 +0.108300
01/09/2016 +0.0093% 1228.185900 1228.299800 +0.113900
31/08/2016 +0.0089% 1228.076700 1228.185900 +0.109200
30/08/2016 +0.0089% 1227.967200 1228.076700 +0.109500
29/08/2016 +0.0267% 1227.638900 1227.967200 +0.328300
26/08/2016 +0.0089% 1227.529600 1227.638900 +0.109300
25/08/2016 +0.0089% 1227.420900 1227.529600 +0.108700
24/08/2016 +0.0089% 1227.311600 1227.420900 +0.109300
23/08/2016 +0.0089% 1227.202800 1227.311600 +0.108800
22/08/2016 +0.0266% 1226.876300 1227.202800 +0.326500
19/08/2016 +0.0089% 1226.767700 1226.876300 +0.108600
18/08/2016 +0.0089% 1226.658700 1226.767700 +0.109000
17/08/2016 +0.0089% 1226.549900 1226.658700 +0.108800
16/08/2016 +0.0354% 1226.115700 1226.549900 +0.434200
12/08/2016 +0.0088% 1226.007200 1226.115700 +0.108500
11/08/2016 +0.0089% 1225.898700 1226.007200 +0.108500
10/08/2016 +0.0089% 1225.790100 1225.898700 +0.108600
09/08/2016 +0.0089% 1225.681000 1225.790100 +0.109100
08/08/2016 +0.0266% 1225.355300 1225.681000 +0.325700
05/08/2016 +0.0089% 1225.246800 1225.355300 +0.108500
04/08/2016 +0.0089% 1225.138000 1225.246800 +0.108800
03/08/2016 +0.0089% 1225.029500 1225.138000 +0.108500
02/08/2016 +0.0088% 1224.921300 1225.029500 +0.108200
01/08/2016 +0.0268% 1224.592500 1224.921300 +0.328800
29/07/2016 +0.0090% 1224.482600 1224.592500 +0.109900
28/07/2016 +0.0090% 1224.372400 1224.482600 +0.110200
27/07/2016 +0.0090% 1224.262600 1224.372400 +0.109800
26/07/2016 +0.0090% 1224.152800 1224.262600 +0.109800
25/07/2016 +0.0269% 1223.823800 1224.152800 +0.329000
22/07/2016 +0.0090% 1223.714200 1223.823800 +0.109600
21/07/2016 +0.0090% 1223.604500 1223.714200 +0.109700
20/07/2016 +0.0090% 1223.494000 1223.604500 +0.110500
19/07/2016 +0.0089% 1223.384700 1223.494000 +0.109300
18/07/2016 +0.0269% 1223.056000 1223.384700 +0.328700
15/07/2016 +0.0090% 1222.945800 1223.056000 +0.110200
14/07/2016 +0.0089% 1222.836500 1222.945800 +0.109300
13/07/2016 +0.0090% 1222.726100 1222.836500 +0.110400
12/07/2016 +0.0091% 1222.615000 1222.726100 +0.111100
11/07/2016 +0.0270% 1222.284500 1222.615000 +0.330500
08/07/2016 +0.0090% 1222.175100 1222.284500 +0.109400
07/07/2016 +0.0092% 1222.062800 1222.175100 +0.112300
06/07/2016 +0.0089% 1221.953900 1222.062800 +0.108900
05/07/2016 +0.0090% 1221.844100 1221.953900 +0.109800
04/07/2016 +0.0273% 1221.511100 1221.844100 +0.333000
01/07/2016 +0.0097% 1221.392100 1221.511100 +0.119000
30/06/2016 +0.0090% 1221.281900 1221.392100 +0.110200
29/06/2016 +0.0091% 1221.171300 1221.281900 +0.110600
28/06/2016 +0.0361% 1220.730000 1221.171300 +0.441300
24/06/2016 +0.0090% 1220.620000 1220.730000 +0.110000
23/06/2016 +0.0096% 1220.502900 1220.620000 +0.117100
22/06/2016 +0.0094% 1220.387900 1220.502900 +0.115000
21/06/2016 +0.0094% 1220.272600 1220.387900 +0.115300
20/06/2016 +0.0273% 1219.939300 1220.272600 +0.333300
17/06/2016 +0.0092% 1219.826500 1219.939300 +0.112800
16/06/2016 +0.0094% 1219.711900 1219.826500 +0.114600
15/06/2016 +0.0092% 1219.600100 1219.711900 +0.111800
14/06/2016 +0.0094% 1219.485700 1219.600100 +0.114400
13/06/2016 +0.0278% 1219.146900 1219.485700 +0.338800
10/06/2016 +0.0093% 1219.033900 1219.146900 +0.113000
09/06/2016 +0.0093% 1218.920400 1219.033900 +0.113500
08/06/2016 +0.0093% 1218.807200 1218.920400 +0.113200
07/06/2016 +0.0093% 1218.694200 1218.807200 +0.113000
06/06/2016 +0.0280% 1218.352500 1218.694200 +0.341700
03/06/2016 +0.0096% 1218.235100 1218.352500 +0.117400
02/06/2016 +0.0097% 1218.117200 1218.235100 +0.117900
01/06/2016 +0.0093% 1218.003800 1218.117200 +0.113400
31/05/2016 +0.0092% 1217.891200 1218.003800 +0.112600
30/05/2016 +0.0278% 1217.553200 1217.891200 +0.338000
27/05/2016 +0.0093% 1217.440400 1217.553200 +0.112800
26/05/2016 +0.0094% 1217.326200 1217.440400 +0.114200
25/05/2016 +0.0094% 1217.211800 1217.326200 +0.114400
24/05/2016 +0.0093% 1217.099000 1217.211800 +0.112800
23/05/2016 +0.0279% 1216.759400 1217.099000 +0.339600
20/05/2016 +0.0095% 1216.643400 1216.759400 +0.116000
19/05/2016 +0.0093% 1216.530700 1216.643400 +0.112700
18/05/2016 +0.0093% 1216.417800 1216.530700 +0.112900
17/05/2016 +0.0093% 1216.305200 1216.417800 +0.112600
16/05/2016 +0.0277% 1215.968500 1216.305200 +0.336700
13/05/2016 +0.0092% 1215.856200 1215.968500 +0.112300
12/05/2016 +0.0093% 1215.743300 1215.856200 +0.112900
11/05/2016 +0.0093% 1215.630700 1215.743300 +0.112600
10/05/2016 +0.0093% 1215.517600 1215.630700 +0.113100
09/05/2016 +0.0281% 1215.175900 1215.517600 +0.341700
06/05/2016 +0.0094% 1215.062000 1215.175900 +0.113900
05/05/2016 +0.0093% 1214.948500 1215.062000 +0.113500
04/05/2016 +0.0094% 1214.834800 1214.948500 +0.113700
03/05/2016 +0.0093% 1214.721600 1214.834800 +0.113200
02/05/2016 +0.0279% 1214.383300 1214.721600 +0.338300
29/04/2016 +0.0093% 1214.270700 1214.383300 +0.112600
28/04/2016 +0.0093% 1214.157500 1214.270700 +0.113200
27/04/2016 +0.0093% 1214.044600 1214.157500 +0.112900
26/04/2016 +0.0096% 1213.928300 1214.044600 +0.116300
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial