Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0637%
Mínimo
-0.0087%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0168% 1818.026800 1818.333100 +0.306300
19/05/2026 +0.0084% 1817.874600 1818.026800 +0.152200
18/05/2026 +0.0379% 1817.186200 1817.874600 +0.688400
15/05/2026 +0.0072% 1817.055600 1817.186200 +0.130600
14/05/2026 +0.0108% 1816.860200 1817.055600 +0.195400
13/05/2026 +0.0145% 1816.596900 1816.860200 +0.263300
12/05/2026 +0.0116% 1816.385800 1816.596900 +0.211100
11/05/2026 +0.0275% 1815.885600 1816.385800 +0.500200
08/05/2026 +0.0109% 1815.686800 1815.885600 +0.198800
07/05/2026 -0.0005% 1815.696100 1815.686800 -0.009300
06/05/2026 +0.0148% 1815.427800 1815.696100 +0.268300
05/05/2026 +0.0052% 1815.333100 1815.427800 +0.094700
04/05/2026 +0.0455% 1814.508200 1815.333100 +0.824900
30/04/2026 +0.0179% 1814.182600 1814.508200 +0.325600
29/04/2026 +0.0016% 1814.153400 1814.182600 +0.029200
28/04/2026 +0.0049% 1814.064900 1814.153400 +0.088500
27/04/2026 +0.0293% 1813.533500 1814.064900 +0.531400
24/04/2026 +0.0154% 1813.254300 1813.533500 +0.279200
23/04/2026 +0.0176% 1812.934600 1813.254300 +0.319700
22/04/2026 +0.0090% 1812.772300 1812.934600 +0.162300
21/04/2026 +0.0009% 1812.756300 1812.772300 +0.016000
20/04/2026 +0.0505% 1811.840700 1812.756300 +0.915600
17/04/2026 +0.0172% 1811.948100 1812.259400 +0.311300
16/04/2026 +0.0059% 1811.840700 1811.948100 +0.107400
15/04/2026 +0.0107% 1811.647700 1811.840700 +0.193000
14/04/2026 +0.0278% 1811.144000 1811.647700 +0.503700
10/04/2026 +0.0154% 1810.864700 1811.144000 +0.279300
09/04/2026 +0.0323% 1810.279400 1810.864700 +0.585300
07/04/2026 +0.0051% 1810.186800 1810.279400 +0.092600
06/04/2026 +0.0637% 1809.034100 1810.186800 +1.152700
02/04/2026 -0.0087% 1809.191500 1809.034100 -0.157400
01/04/2026 +0.0115% 1808.983100 1809.191500 +0.208400
31/03/2026 +0.0177% 1808.662600 1808.983100 +0.320500
30/03/2026 +0.0283% 1808.151500 1808.662600 +0.511100
27/03/2026 +0.0052% 1808.057600 1808.151500 +0.093900
26/03/2026 +0.0075% 1807.922100 1808.057600 +0.135500
25/03/2026 +0.0170% 1807.614700 1807.922100 +0.307400
24/03/2026 +0.0021% 1807.576000 1807.614700 +0.038700
23/03/2026 +0.0364% 1806.918800 1807.576000 +0.657200
20/03/2026 +0.0027% 1806.870700 1806.918800 +0.048100
19/03/2026 +0.0046% 1806.788300 1806.870700 +0.082400
18/03/2026 +0.0057% 1806.684800 1806.788300 +0.103500
17/03/2026 +0.0080% 1806.540300 1806.684800 +0.144500
16/03/2026 +0.0266% 1806.060500 1806.540300 +0.479800
13/03/2026 +0.0092% 1805.893700 1806.060500 +0.166800
12/03/2026 +0.0108% 1805.699500 1805.893700 +0.194200
10/03/2026 +0.0142% 1805.443900 1805.699500 +0.255600
09/03/2026 +0.0301% 1804.901100 1805.443900 +0.542800
06/03/2026 +0.0087% 1804.743800 1804.901100 +0.157300
05/03/2026 +0.0088% 1804.585400 1804.743800 +0.158400
04/03/2026 +0.0089% 1804.424400 1804.585400 +0.161000
03/03/2026 +0.0039% 1804.354900 1804.424400 +0.069500
02/03/2026 +0.0428% 1803.582000 1804.354900 +0.772900
27/02/2026 +0.0190% 1803.240000 1803.582000 +0.342000
26/02/2026 +0.0105% 1803.050800 1803.240000 +0.189200
25/02/2026 +0.0067% 1802.930300 1803.050800 +0.120500
24/02/2026 +0.0125% 1802.704200 1802.930300 +0.226100
23/02/2026 +0.0344% 1802.083900 1802.704200 +0.620300
20/02/2026 +0.0158% 1801.799300 1802.083900 +0.284600
19/02/2026 +0.0136% 1801.554200 1801.799300 +0.245100
18/02/2026 +0.0151% 1801.281900 1801.554200 +0.272300
17/02/2026 +0.0501% 1800.379900 1801.281900 +0.902000
13/02/2026 +0.0115% 1800.172000 1800.379900 +0.207900
12/02/2026 +0.0124% 1799.948800 1800.172000 +0.223200
11/02/2026 +0.0067% 1799.829100 1799.948800 +0.119700
10/02/2026 +0.0399% 1799.110400 1799.829100 +0.718700
06/02/2026 +0.0081% 1798.965300 1799.110400 +0.145100
05/02/2026 +0.0130% 1798.732200 1798.965300 +0.233100
04/02/2026 +0.0079% 1798.589400 1798.732200 +0.142800
03/02/2026 +0.0411% 1797.850300 1798.589400 +0.739100
30/01/2026 +0.0146% 1797.587300 1797.850300 +0.263000
29/01/2026 +0.0126% 1797.361100 1797.587300 +0.226200
28/01/2026 +0.0081% 1797.214900 1797.361100 +0.146200
27/01/2026 +0.0096% 1797.042900 1797.214900 +0.172000
26/01/2026 +0.0366% 1796.384700 1797.042900 +0.658200
23/01/2026 +0.0111% 1796.184800 1796.384700 +0.199900
22/01/2026 +0.0098% 1796.008400 1796.184800 +0.176400
21/01/2026 +0.0079% 1795.866600 1796.008400 +0.141800
20/01/2026 +0.0085% 1795.714100 1795.866600 +0.152500
19/01/2026 +0.0317% 1795.145700 1795.714100 +0.568400
16/01/2026 +0.0114% 1794.941400 1795.145700 +0.204300
15/01/2026 +0.0087% 1794.784900 1794.941400 +0.156500
14/01/2026 +0.0138% 1794.538100 1794.784900 +0.246800
13/01/2026 +0.0026% 1794.492000 1794.538100 +0.046100
12/01/2026 +0.0357% 1793.851400 1794.492000 +0.640600
09/01/2026 +0.0109% 1793.656400 1793.851400 +0.195000
08/01/2026 +0.0139% 1793.406500 1793.656400 +0.249900
07/01/2026 +0.0159% 1793.121900 1793.406500 +0.284600
06/01/2026 +0.0094% 1792.952500 1793.121900 +0.169400
05/01/2026 +0.0240% 1792.522500 1792.952500 +0.430000
02/01/2026 +0.0279% 1792.022100 1792.522500 +0.500400
31/12/2025 +0.0359% 1791.378700 1792.022100 +0.643400
29/12/2025 +0.0232% 1790.963400 1791.378700 +0.415300
26/12/2025 +0.0195% 1790.613800 1790.963400 +0.349600
23/12/2025 +0.0135% 1790.372300 1790.613800 +0.241500
22/12/2025 +0.0322% 1789.795100 1790.372300 +0.577200
19/12/2025 +0.0137% 1789.550000 1789.795100 +0.245100
18/12/2025 +0.0135% 1789.309300 1789.550000 +0.240700
17/12/2025 +0.0249% 1788.863600 1789.309300 +0.445700
16/12/2025 +0.0118% 1788.652100 1788.863600 +0.211500
Mostrando 101 - 200 de 2679 registros
Volver al Detalle Ver Historial