Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0187%
Máximo
0.0483%
Mínimo
-0.0294%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0350% | 1735.886700 | 1736.494500 | +0.607800 |
| 11/04/2025 | +0.0191% | 1735.555300 | 1735.886700 | +0.331400 |
| 10/04/2025 | +0.0057% | 1735.456900 | 1735.555300 | +0.098400 |
| 09/04/2025 | +0.0173% | 1735.156900 | 1735.456900 | +0.300000 |
| 08/04/2025 | +0.0159% | 1734.881800 | 1735.156900 | +0.275100 |
| 07/04/2025 | +0.0403% | 1734.183500 | 1734.881800 | +0.698300 |
| 04/04/2025 | +0.0384% | 1733.518300 | 1734.183500 | +0.665200 |
| 03/04/2025 | +0.0241% | 1733.101300 | 1733.518300 | +0.417000 |
| 02/04/2025 | +0.0213% | 1732.732100 | 1733.101300 | +0.369200 |
| 01/04/2025 | +0.0217% | 1732.356100 | 1732.732100 | +0.376000 |
| 31/03/2025 | +0.0461% | 1731.557100 | 1732.356100 | +0.799000 |
| 28/03/2025 | +0.0137% | 1731.319900 | 1731.557100 | +0.237200 |
| 27/03/2025 | +0.0222% | 1730.936000 | 1731.319900 | +0.383900 |
| 26/03/2025 | +0.0135% | 1730.701600 | 1730.936000 | +0.234400 |
| 25/03/2025 | +0.0132% | 1730.474000 | 1730.701600 | +0.227600 |
| 24/03/2025 | +0.0436% | 1729.719900 | 1730.474000 | +0.754100 |
| 21/03/2025 | +0.0215% | 1729.347800 | 1729.719900 | +0.372100 |
| 20/03/2025 | +0.0124% | 1729.133900 | 1729.347800 | +0.213900 |
| 19/03/2025 | +0.0140% | 1728.892300 | 1729.133900 | +0.241600 |
| 18/03/2025 | +0.0088% | 1728.740400 | 1728.892300 | +0.151900 |
| 17/03/2025 | +0.0422% | 1728.011200 | 1728.740400 | +0.729200 |
| 14/03/2025 | +0.0151% | 1727.749800 | 1728.011200 | +0.261400 |
| 13/03/2025 | +0.0188% | 1727.425000 | 1727.749800 | +0.324800 |
| 12/03/2025 | +0.0164% | 1727.141600 | 1727.425000 | +0.283400 |
| 11/03/2025 | +0.0203% | 1726.790400 | 1727.141600 | +0.351200 |
| 10/03/2025 | +0.0483% | 1725.955800 | 1726.790400 | +0.834600 |
| 07/03/2025 | +0.0168% | 1725.666600 | 1725.955800 | +0.289200 |
| 06/03/2025 | +0.0133% | 1725.436400 | 1725.666600 | +0.230200 |
| 05/03/2025 | +0.0101% | 1725.261300 | 1725.436400 | +0.175100 |
| 04/03/2025 | +0.0154% | 1724.995900 | 1725.261300 | +0.265400 |
| 03/03/2025 | +0.0439% | 1724.238600 | 1724.995900 | +0.757300 |
| 28/02/2025 | +0.0151% | 1723.978600 | 1724.238600 | +0.260000 |
| 27/02/2025 | +0.0128% | 1723.758000 | 1723.978600 | +0.220600 |
| 26/02/2025 | +0.0118% | 1723.554700 | 1723.758000 | +0.203300 |
| 25/02/2025 | +0.0251% | 1723.122800 | 1723.554700 | +0.431900 |
| 24/02/2025 | +0.0406% | 1722.422800 | 1723.122800 | +0.700000 |
| 21/02/2025 | +0.0137% | 1722.187500 | 1722.422800 | +0.235300 |
| 20/02/2025 | +0.0151% | 1721.928100 | 1722.187500 | +0.259400 |
| 19/02/2025 | +0.0071% | 1721.805500 | 1721.928100 | +0.122600 |
| 18/02/2025 | +0.0091% | 1721.648900 | 1721.805500 | +0.156600 |
| 17/02/2025 | +0.0369% | 1721.014300 | 1721.648900 | +0.634600 |
| 14/02/2025 | +0.0260% | 1720.567100 | 1721.014300 | +0.447200 |
| 13/02/2025 | +0.0072% | 1720.443600 | 1720.567100 | +0.123500 |
| 12/02/2025 | +0.0140% | 1720.203600 | 1720.443600 | +0.240000 |
| 11/02/2025 | +0.0110% | 1720.014400 | 1720.203600 | +0.189200 |
| 10/02/2025 | +0.0334% | 1719.440700 | 1720.014400 | +0.573700 |
| 07/02/2025 | +0.0166% | 1719.155600 | 1719.440700 | +0.285100 |
| 06/02/2025 | +0.0131% | 1718.930900 | 1719.155600 | +0.224700 |
| 05/02/2025 | +0.0025% | 1718.888300 | 1718.930900 | +0.042600 |
| 04/02/2025 | +0.0113% | 1718.694900 | 1718.888300 | +0.193400 |
| 03/02/2025 | +0.0333% | 1718.123500 | 1718.694900 | +0.571400 |
| 31/01/2025 | +0.0041% | 1718.053000 | 1718.123500 | +0.070500 |
| 30/01/2025 | +0.0217% | 1717.680300 | 1718.053000 | +0.372700 |
| 29/01/2025 | -0.0294% | 1718.185700 | 1717.680300 | -0.505400 |
| 28/01/2025 | +0.0022% | 1718.148600 | 1718.185700 | +0.037100 |
| 27/01/2025 | +0.0463% | 1717.353000 | 1718.148600 | +0.795600 |
| 24/01/2025 | +0.0058% | 1717.253100 | 1717.353000 | +0.099900 |
| 23/01/2025 | +0.0064% | 1717.143900 | 1717.253100 | +0.109200 |
| 22/01/2025 | +0.0103% | 1716.966200 | 1717.143900 | +0.177700 |
| 21/01/2025 | +0.0130% | 1716.742400 | 1716.966200 | +0.223800 |
| 20/01/2025 | +0.0351% | 1716.139200 | 1716.742400 | +0.603200 |
| 17/01/2025 | +0.0121% | 1715.931400 | 1716.139200 | +0.207800 |
| 16/01/2025 | +0.0126% | 1715.714900 | 1715.931400 | +0.216500 |
| 15/01/2025 | +0.0140% | 1715.475300 | 1715.714900 | +0.239600 |
| 14/01/2025 | +0.0072% | 1715.351600 | 1715.475300 | +0.123700 |
| 13/01/2025 | +0.0245% | 1714.931600 | 1715.351600 | +0.420000 |
| 10/01/2025 | +0.0121% | 1714.724900 | 1714.931600 | +0.206700 |
| 09/01/2025 | +0.0150% | 1714.467800 | 1714.724900 | +0.257100 |
| 08/01/2025 | +0.0077% | 1714.335900 | 1714.467800 | +0.131900 |
| 07/01/2025 | +0.0118% | 1714.133800 | 1714.335900 | +0.202100 |
| 06/01/2025 | +0.0244% | 1713.714900 | 1714.133800 | +0.418900 |
| 03/01/2025 | +0.0215% | 1713.346900 | 1713.714900 | +0.368000 |
| 02/01/2025 | +0.0324% | 1712.791400 | 1713.346900 | +0.555500 |
| 31/12/2024 | +0.0119% | 1712.587600 | 1712.791400 | +0.203800 |
| 30/12/2024 | +0.0357% | 1711.976400 | 1712.587600 | +0.611200 |
| 27/12/2024 | +0.0181% | 1711.667000 | 1711.976400 | +0.309400 |
| 26/12/2024 | +0.0217% | 1711.295500 | 1711.667000 | +0.371500 |
| 24/12/2024 | +0.0080% | 1711.158100 | 1711.295500 | +0.137400 |
| 23/12/2024 | +0.0331% | 1710.592500 | 1711.158100 | +0.565600 |
| 20/12/2024 | +0.0095% | 1710.429300 | 1710.592500 | +0.163200 |
| 19/12/2024 | +0.0117% | 1710.230000 | 1710.429300 | +0.199300 |
| 18/12/2024 | +0.0154% | 1709.967000 | 1710.230000 | +0.263000 |
| 17/12/2024 | +0.0157% | 1709.699400 | 1709.967000 | +0.267600 |
| 16/12/2024 | +0.0435% | 1708.955300 | 1709.699400 | +0.744100 |
| 13/12/2024 | +0.0133% | 1708.728400 | 1708.955300 | +0.226900 |
| 12/12/2024 | +0.0107% | 1708.546200 | 1708.728400 | +0.182200 |
| 11/12/2024 | +0.0109% | 1708.359500 | 1708.546200 | +0.186700 |
| 10/12/2024 | +0.0110% | 1708.170900 | 1708.359500 | +0.188600 |
| 09/12/2024 | +0.0372% | 1707.535000 | 1708.170900 | +0.635900 |
| 06/12/2024 | +0.0189% | 1707.212700 | 1707.535000 | +0.322300 |
| 05/12/2024 | +0.0102% | 1707.038000 | 1707.212700 | +0.174700 |
| 04/12/2024 | +0.0104% | 1706.860600 | 1707.038000 | +0.177400 |
| 03/12/2024 | +0.0118% | 1706.660000 | 1706.860600 | +0.200600 |
| 02/12/2024 | +0.0385% | 1706.003900 | 1706.660000 | +0.656100 |
| 29/11/2024 | +0.0171% | 1705.712600 | 1706.003900 | +0.291300 |
| 28/11/2024 | +0.0094% | 1705.552900 | 1705.712600 | +0.159700 |
| 27/11/2024 | +0.0172% | 1705.260400 | 1705.552900 | +0.292500 |
| 26/11/2024 | +0.0041% | 1705.191100 | 1705.260400 | +0.069300 |
| 25/11/2024 | +0.0347% | 1704.599500 | 1705.191100 | +0.591600 |
| 22/11/2024 | +0.0143% | 1704.355500 | 1704.599500 | +0.244000 |
Mostrando 301 -
400
de 2617 registros