Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0483%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2025 +0.0332% 1755.596600 1756.180000 +0.583400
11/07/2025 +0.0220% 1755.210800 1755.596600 +0.385800
10/07/2025 +0.0110% 1755.017900 1755.210800 +0.192900
09/07/2025 +0.0086% 1754.866300 1755.017900 +0.151600
08/07/2025 +0.0136% 1754.628400 1754.866300 +0.237900
07/07/2025 +0.0380% 1753.962500 1754.628400 +0.665900
04/07/2025 +0.0114% 1753.763000 1753.962500 +0.199500
03/07/2025 +0.0098% 1753.590300 1753.763000 +0.172700
02/07/2025 +0.0135% 1753.353400 1753.590300 +0.236900
01/07/2025 +0.0138% 1753.111900 1753.353400 +0.241500
30/06/2025 +0.0365% 1752.472200 1753.111900 +0.639700
27/06/2025 +0.0134% 1752.237800 1752.472200 +0.234400
26/06/2025 +0.0119% 1752.029900 1752.237800 +0.207900
25/06/2025 +0.0119% 1751.821600 1752.029900 +0.208300
24/06/2025 +0.0146% 1751.565300 1751.821600 +0.256300
23/06/2025 +0.0446% 1750.785000 1751.565300 +0.780300
19/06/2025 +0.0127% 1750.562100 1750.785000 +0.222900
18/06/2025 +0.0108% 1750.372600 1750.562100 +0.189500
17/06/2025 +0.0087% 1750.219800 1750.372600 +0.152800
16/06/2025 +0.0364% 1749.582500 1750.219800 +0.637300
13/06/2025 +0.0113% 1749.384000 1749.582500 +0.198500
12/06/2025 +0.0134% 1749.150200 1749.384000 +0.233800
11/06/2025 +0.0117% 1748.945800 1749.150200 +0.204400
10/06/2025 +0.0125% 1748.727700 1748.945800 +0.218100
09/06/2025 +0.0370% 1748.081600 1748.727700 +0.646100
06/06/2025 +0.0122% 1747.867800 1748.081600 +0.213800
05/06/2025 +0.0141% 1747.621800 1747.867800 +0.246000
04/06/2025 +0.0133% 1747.389300 1747.621800 +0.232500
03/06/2025 +0.0116% 1747.186400 1747.389300 +0.202900
02/06/2025 +0.0367% 1746.544600 1747.186400 +0.641800
30/05/2025 +0.0159% 1746.267400 1746.544600 +0.277200
29/05/2025 +0.0096% 1746.099500 1746.267400 +0.167900
28/05/2025 +0.0084% 1745.952600 1746.099500 +0.146900
27/05/2025 +0.0119% 1745.745100 1745.952600 +0.207500
26/05/2025 +0.0364% 1745.109300 1745.745100 +0.635800
23/05/2025 +0.0166% 1744.819300 1745.109300 +0.290000
22/05/2025 +0.0202% 1744.466900 1744.819300 +0.352400
20/05/2025 +0.0143% 1744.217700 1744.466900 +0.249200
19/05/2025 +0.0379% 1743.557500 1744.217700 +0.660200
16/05/2025 +0.0164% 1743.271100 1743.557500 +0.286400
15/05/2025 +0.0160% 1742.992500 1743.271100 +0.278600
14/05/2025 +0.0123% 1742.777700 1742.992500 +0.214800
13/05/2025 +0.0107% 1742.591400 1742.777700 +0.186300
12/05/2025 +0.0373% 1741.940800 1742.591400 +0.650600
09/05/2025 +0.0136% 1741.704600 1741.940800 +0.236200
08/05/2025 +0.0127% 1741.483000 1741.704600 +0.221600
07/05/2025 +0.0126% 1741.264200 1741.483000 +0.218800
06/05/2025 +0.0140% 1741.020300 1741.264200 +0.243900
05/05/2025 +0.0341% 1740.427300 1741.020300 +0.593000
02/05/2025 +0.0266% 1739.965100 1740.427300 +0.462200
30/04/2025 +0.0163% 1739.681100 1739.965100 +0.284000
29/04/2025 +0.0132% 1739.450900 1739.681100 +0.230200
28/04/2025 +0.0407% 1738.743400 1739.450900 +0.707500
25/04/2025 +0.0071% 1738.620300 1738.743400 +0.123100
24/04/2025 +0.0099% 1738.449000 1738.620300 +0.171300
23/04/2025 +0.0174% 1738.147200 1738.449000 +0.301800
22/04/2025 +0.0110% 1737.956400 1738.147200 +0.190800
21/04/2025 +0.0463% 1737.151400 1737.956400 +0.805000
17/04/2025 +0.0148% 1736.893900 1737.151400 +0.257500
16/04/2025 +0.0130% 1736.668400 1736.893900 +0.225500
15/04/2025 +0.0100% 1736.494500 1736.668400 +0.173900
14/04/2025 +0.0350% 1735.886700 1736.494500 +0.607800
11/04/2025 +0.0191% 1735.555300 1735.886700 +0.331400
10/04/2025 +0.0057% 1735.456900 1735.555300 +0.098400
09/04/2025 +0.0173% 1735.156900 1735.456900 +0.300000
08/04/2025 +0.0159% 1734.881800 1735.156900 +0.275100
07/04/2025 +0.0403% 1734.183500 1734.881800 +0.698300
04/04/2025 +0.0384% 1733.518300 1734.183500 +0.665200
03/04/2025 +0.0241% 1733.101300 1733.518300 +0.417000
02/04/2025 +0.0213% 1732.732100 1733.101300 +0.369200
01/04/2025 +0.0217% 1732.356100 1732.732100 +0.376000
31/03/2025 +0.0461% 1731.557100 1732.356100 +0.799000
28/03/2025 +0.0137% 1731.319900 1731.557100 +0.237200
27/03/2025 +0.0222% 1730.936000 1731.319900 +0.383900
26/03/2025 +0.0135% 1730.701600 1730.936000 +0.234400
25/03/2025 +0.0132% 1730.474000 1730.701600 +0.227600
24/03/2025 +0.0436% 1729.719900 1730.474000 +0.754100
21/03/2025 +0.0215% 1729.347800 1729.719900 +0.372100
20/03/2025 +0.0124% 1729.133900 1729.347800 +0.213900
19/03/2025 +0.0140% 1728.892300 1729.133900 +0.241600
18/03/2025 +0.0088% 1728.740400 1728.892300 +0.151900
17/03/2025 +0.0422% 1728.011200 1728.740400 +0.729200
14/03/2025 +0.0151% 1727.749800 1728.011200 +0.261400
13/03/2025 +0.0188% 1727.425000 1727.749800 +0.324800
12/03/2025 +0.0164% 1727.141600 1727.425000 +0.283400
11/03/2025 +0.0203% 1726.790400 1727.141600 +0.351200
10/03/2025 +0.0483% 1725.955800 1726.790400 +0.834600
07/03/2025 +0.0168% 1725.666600 1725.955800 +0.289200
06/03/2025 +0.0133% 1725.436400 1725.666600 +0.230200
05/03/2025 +0.0101% 1725.261300 1725.436400 +0.175100
04/03/2025 +0.0154% 1724.995900 1725.261300 +0.265400
03/03/2025 +0.0439% 1724.238600 1724.995900 +0.757300
28/02/2025 +0.0151% 1723.978600 1724.238600 +0.260000
27/02/2025 +0.0128% 1723.758000 1723.978600 +0.220600
26/02/2025 +0.0118% 1723.554700 1723.758000 +0.203300
25/02/2025 +0.0251% 1723.122800 1723.554700 +0.431900
24/02/2025 +0.0406% 1722.422800 1723.122800 +0.700000
21/02/2025 +0.0137% 1722.187500 1722.422800 +0.235300
20/02/2025 +0.0151% 1721.928100 1722.187500 +0.259400
19/02/2025 +0.0071% 1721.805500 1721.928100 +0.122600
Mostrando 301 - 400 de 2678 registros
Volver al Detalle Ver Historial