Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0179%
Máximo
0.0672%
Mínimo
-0.0294%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0091% | 1721.648900 | 1721.805500 | +0.156600 |
| 17/02/2025 | +0.0369% | 1721.014300 | 1721.648900 | +0.634600 |
| 14/02/2025 | +0.0260% | 1720.567100 | 1721.014300 | +0.447200 |
| 13/02/2025 | +0.0072% | 1720.443600 | 1720.567100 | +0.123500 |
| 12/02/2025 | +0.0140% | 1720.203600 | 1720.443600 | +0.240000 |
| 11/02/2025 | +0.0110% | 1720.014400 | 1720.203600 | +0.189200 |
| 10/02/2025 | +0.0334% | 1719.440700 | 1720.014400 | +0.573700 |
| 07/02/2025 | +0.0166% | 1719.155600 | 1719.440700 | +0.285100 |
| 06/02/2025 | +0.0131% | 1718.930900 | 1719.155600 | +0.224700 |
| 05/02/2025 | +0.0025% | 1718.888300 | 1718.930900 | +0.042600 |
| 04/02/2025 | +0.0113% | 1718.694900 | 1718.888300 | +0.193400 |
| 03/02/2025 | +0.0333% | 1718.123500 | 1718.694900 | +0.571400 |
| 31/01/2025 | +0.0041% | 1718.053000 | 1718.123500 | +0.070500 |
| 30/01/2025 | +0.0217% | 1717.680300 | 1718.053000 | +0.372700 |
| 29/01/2025 | -0.0294% | 1718.185700 | 1717.680300 | -0.505400 |
| 28/01/2025 | +0.0022% | 1718.148600 | 1718.185700 | +0.037100 |
| 27/01/2025 | +0.0463% | 1717.353000 | 1718.148600 | +0.795600 |
| 24/01/2025 | +0.0058% | 1717.253100 | 1717.353000 | +0.099900 |
| 23/01/2025 | +0.0064% | 1717.143900 | 1717.253100 | +0.109200 |
| 22/01/2025 | +0.0103% | 1716.966200 | 1717.143900 | +0.177700 |
| 21/01/2025 | +0.0130% | 1716.742400 | 1716.966200 | +0.223800 |
| 20/01/2025 | +0.0351% | 1716.139200 | 1716.742400 | +0.603200 |
| 17/01/2025 | +0.0121% | 1715.931400 | 1716.139200 | +0.207800 |
| 16/01/2025 | +0.0126% | 1715.714900 | 1715.931400 | +0.216500 |
| 15/01/2025 | +0.0140% | 1715.475300 | 1715.714900 | +0.239600 |
| 14/01/2025 | +0.0072% | 1715.351600 | 1715.475300 | +0.123700 |
| 13/01/2025 | +0.0245% | 1714.931600 | 1715.351600 | +0.420000 |
| 10/01/2025 | +0.0121% | 1714.724900 | 1714.931600 | +0.206700 |
| 09/01/2025 | +0.0150% | 1714.467800 | 1714.724900 | +0.257100 |
| 08/01/2025 | +0.0077% | 1714.335900 | 1714.467800 | +0.131900 |
| 07/01/2025 | +0.0118% | 1714.133800 | 1714.335900 | +0.202100 |
| 06/01/2025 | +0.0244% | 1713.714900 | 1714.133800 | +0.418900 |
| 03/01/2025 | +0.0215% | 1713.346900 | 1713.714900 | +0.368000 |
| 02/01/2025 | +0.0324% | 1712.791400 | 1713.346900 | +0.555500 |
| 31/12/2024 | +0.0119% | 1712.587600 | 1712.791400 | +0.203800 |
| 30/12/2024 | +0.0357% | 1711.976400 | 1712.587600 | +0.611200 |
| 27/12/2024 | +0.0181% | 1711.667000 | 1711.976400 | +0.309400 |
| 26/12/2024 | +0.0217% | 1711.295500 | 1711.667000 | +0.371500 |
| 24/12/2024 | +0.0080% | 1711.158100 | 1711.295500 | +0.137400 |
| 23/12/2024 | +0.0331% | 1710.592500 | 1711.158100 | +0.565600 |
| 20/12/2024 | +0.0095% | 1710.429300 | 1710.592500 | +0.163200 |
| 19/12/2024 | +0.0117% | 1710.230000 | 1710.429300 | +0.199300 |
| 18/12/2024 | +0.0154% | 1709.967000 | 1710.230000 | +0.263000 |
| 17/12/2024 | +0.0157% | 1709.699400 | 1709.967000 | +0.267600 |
| 16/12/2024 | +0.0435% | 1708.955300 | 1709.699400 | +0.744100 |
| 13/12/2024 | +0.0133% | 1708.728400 | 1708.955300 | +0.226900 |
| 12/12/2024 | +0.0107% | 1708.546200 | 1708.728400 | +0.182200 |
| 11/12/2024 | +0.0109% | 1708.359500 | 1708.546200 | +0.186700 |
| 10/12/2024 | +0.0110% | 1708.170900 | 1708.359500 | +0.188600 |
| 09/12/2024 | +0.0372% | 1707.535000 | 1708.170900 | +0.635900 |
| 06/12/2024 | +0.0189% | 1707.212700 | 1707.535000 | +0.322300 |
| 05/12/2024 | +0.0102% | 1707.038000 | 1707.212700 | +0.174700 |
| 04/12/2024 | +0.0104% | 1706.860600 | 1707.038000 | +0.177400 |
| 03/12/2024 | +0.0118% | 1706.660000 | 1706.860600 | +0.200600 |
| 02/12/2024 | +0.0385% | 1706.003900 | 1706.660000 | +0.656100 |
| 29/11/2024 | +0.0171% | 1705.712600 | 1706.003900 | +0.291300 |
| 28/11/2024 | +0.0094% | 1705.552900 | 1705.712600 | +0.159700 |
| 27/11/2024 | +0.0172% | 1705.260400 | 1705.552900 | +0.292500 |
| 26/11/2024 | +0.0041% | 1705.191100 | 1705.260400 | +0.069300 |
| 25/11/2024 | +0.0347% | 1704.599500 | 1705.191100 | +0.591600 |
| 22/11/2024 | +0.0143% | 1704.355500 | 1704.599500 | +0.244000 |
| 21/11/2024 | +0.0165% | 1704.073800 | 1704.355500 | +0.281700 |
| 20/11/2024 | +0.0080% | 1703.938300 | 1704.073800 | +0.135500 |
| 19/11/2024 | +0.0145% | 1703.690800 | 1703.938300 | +0.247500 |
| 18/11/2024 | +0.0335% | 1703.119700 | 1703.690800 | +0.571100 |
| 15/11/2024 | +0.0165% | 1702.839400 | 1703.119700 | +0.280300 |
| 14/11/2024 | +0.0102% | 1702.666500 | 1702.839400 | +0.172900 |
| 13/11/2024 | +0.0146% | 1702.418300 | 1702.666500 | +0.248200 |
| 12/11/2024 | +0.0127% | 1702.202200 | 1702.418300 | +0.216100 |
| 11/11/2024 | +0.0405% | 1701.513500 | 1702.202200 | +0.688700 |
| 08/11/2024 | +0.0105% | 1701.335000 | 1701.513500 | +0.178500 |
| 07/11/2024 | +0.0094% | 1701.175900 | 1701.335000 | +0.159100 |
| 06/11/2024 | +0.0132% | 1700.952000 | 1701.175900 | +0.223900 |
| 05/11/2024 | +0.0082% | 1700.812300 | 1700.952000 | +0.139700 |
| 04/11/2024 | +0.0672% | 1699.669200 | 1700.812300 | +1.143100 |
| 30/10/2024 | +0.0178% | 1699.365900 | 1699.669200 | +0.303300 |
| 29/10/2024 | +0.0031% | 1699.313900 | 1699.365900 | +0.052000 |
| 28/10/2024 | +0.0380% | 1698.669000 | 1699.313900 | +0.644900 |
| 25/10/2024 | +0.0150% | 1698.414900 | 1698.669000 | +0.254100 |
| 24/10/2024 | +0.0084% | 1698.273000 | 1698.414900 | +0.141900 |
| 23/10/2024 | +0.0095% | 1698.112200 | 1698.273000 | +0.160800 |
| 22/10/2024 | +0.0147% | 1697.863400 | 1698.112200 | +0.248800 |
| 21/10/2024 | +0.0436% | 1697.124000 | 1697.863400 | +0.739400 |
| 18/10/2024 | +0.0140% | 1696.886200 | 1697.124000 | +0.237800 |
| 17/10/2024 | +0.0111% | 1696.698100 | 1696.886200 | +0.188100 |
| 16/10/2024 | +0.0150% | 1696.443700 | 1696.698100 | +0.254400 |
| 15/10/2024 | +0.0186% | 1696.128000 | 1696.443700 | +0.315700 |
| 14/10/2024 | +0.0479% | 1695.316000 | 1696.128000 | +0.812000 |
| 11/10/2024 | +0.0138% | 1695.082000 | 1695.316000 | +0.234000 |
| 10/10/2024 | +0.0059% | 1694.981700 | 1695.082000 | +0.100300 |
| 09/10/2024 | +0.0149% | 1694.729800 | 1694.981700 | +0.251900 |
| 08/10/2024 | +0.0217% | 1694.362700 | 1694.729800 | +0.367100 |
| 07/10/2024 | +0.0360% | 1693.753200 | 1694.362700 | +0.609500 |
| 04/10/2024 | +0.0173% | 1693.460600 | 1693.753200 | +0.292600 |
| 03/10/2024 | +0.0120% | 1693.258000 | 1693.460600 | +0.202600 |
| 02/10/2024 | +0.0273% | 1692.795700 | 1693.258000 | +0.462300 |
| 01/10/2024 | +0.0182% | 1692.487600 | 1692.795700 | +0.308100 |
| 30/09/2024 | +0.0459% | 1691.710500 | 1692.487600 | +0.777100 |
| 27/09/2024 | +0.0117% | 1691.512500 | 1691.710500 | +0.198000 |
| 26/09/2024 | +0.0142% | 1691.272300 | 1691.512500 | +0.240200 |
Mostrando 401 -
500
de 2678 registros