Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0246%
Máximo
0.0746%
Mínimo
-0.0095%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0215% 1666.784900 1667.143600 +0.358700
24/06/2024 +0.0313% 1666.262900 1666.784900 +0.522000
21/06/2024 +0.0232% 1665.877200 1666.262900 +0.385700
19/06/2024 +0.0078% 1665.748000 1665.877200 +0.129200
18/06/2024 +0.0295% 1665.257300 1665.748000 +0.490700
17/06/2024 +0.0459% 1664.492500 1665.257300 +0.764800
14/06/2024 +0.0160% 1664.226000 1664.492500 +0.266500
13/06/2024 +0.0173% 1663.938000 1664.226000 +0.288000
12/06/2024 +0.0129% 1663.723100 1663.938000 +0.214900
11/06/2024 +0.0179% 1663.424600 1663.723100 +0.298500
10/06/2024 +0.0640% 1662.360600 1663.424600 +1.064000
07/06/2024 +0.0006% 1662.350300 1662.360600 +0.010300
06/06/2024 +0.0178% 1662.053600 1662.350300 +0.296700
05/06/2024 +0.0219% 1661.689200 1662.053600 +0.364400
04/06/2024 +0.0205% 1661.348200 1661.689200 +0.341000
03/06/2024 +0.0472% 1660.564400 1661.348200 +0.783800
31/05/2024 +0.0161% 1660.297300 1660.564400 +0.267100
30/05/2024 +0.0122% 1660.094700 1660.297300 +0.202600
29/05/2024 +0.0150% 1659.845900 1660.094700 +0.248800
28/05/2024 +0.0258% 1659.417200 1659.845900 +0.428700
27/05/2024 +0.0423% 1658.716200 1659.417200 +0.701000
24/05/2024 +0.0532% 1657.834700 1658.716200 +0.881500
23/05/2024 +0.0110% 1657.651700 1657.834700 +0.183000
22/05/2024 +0.0492% 1656.836600 1657.651700 +0.815100
20/05/2024 +0.0440% 1656.107500 1656.836600 +0.729100
17/05/2024 +0.0183% 1655.805000 1656.107500 +0.302500
16/05/2024 +0.0124% 1655.600300 1655.805000 +0.204700
15/05/2024 +0.0258% 1655.172600 1655.600300 +0.427700
14/05/2024 -0.0095% 1655.329400 1655.172600 -0.156800
13/05/2024 +0.0413% 1654.646000 1655.329400 +0.683400
10/05/2024 +0.0204% 1654.308300 1654.646000 +0.337700
09/05/2024 +0.0187% 1653.999000 1654.308300 +0.309300
08/05/2024 +0.0118% 1653.804600 1653.999000 +0.194400
07/05/2024 +0.0326% 1653.265400 1653.804600 +0.539200
06/05/2024 +0.0405% 1652.596700 1653.265400 +0.668700
03/05/2024 +0.0308% 1652.088500 1652.596700 +0.508200
02/05/2024 +0.0403% 1651.422200 1652.088500 +0.666300
30/04/2024 +0.0280% 1650.960100 1651.422200 +0.462100
29/04/2024 +0.0330% 1650.414700 1650.960100 +0.545400
26/04/2024 +0.0231% 1650.034200 1650.414700 +0.380500
25/04/2024 +0.0169% 1649.755900 1650.034200 +0.278300
24/04/2024 +0.0066% 1649.647000 1649.755900 +0.108900
23/04/2024 +0.0376% 1649.027200 1649.647000 +0.619800
22/04/2024 +0.0350% 1648.450900 1649.027200 +0.576300
19/04/2024 +0.0076% 1648.326100 1648.450900 +0.124800
18/04/2024 +0.0043% 1648.254500 1648.326100 +0.071600
17/04/2024 +0.0426% 1647.551800 1648.254500 +0.702700
16/04/2024 +0.0116% 1647.360000 1647.551800 +0.191800
15/04/2024 +0.0385% 1646.726600 1647.360000 +0.633400
12/04/2024 +0.0044% 1646.653700 1646.726600 +0.072900
11/04/2024 +0.0146% 1646.413600 1646.653700 +0.240100
10/04/2024 +0.0035% 1646.355800 1646.413600 +0.057800
09/04/2024 +0.0174% 1646.069900 1646.355800 +0.285900
08/04/2024 +0.0455% 1645.321300 1646.069900 +0.748600
05/04/2024 +0.0078% 1645.192300 1645.321300 +0.129000
04/04/2024 +0.0208% 1644.850000 1645.192300 +0.342300
03/04/2024 +0.0217% 1644.493200 1644.850000 +0.356800
02/04/2024 +0.0203% 1644.159100 1644.493200 +0.334100
01/04/2024 +0.0746% 1642.933400 1644.159100 +1.225700
28/03/2024 +0.0148% 1642.690100 1642.933400 +0.243300
27/03/2024 +0.0262% 1642.259200 1642.690100 +0.430900
26/03/2024 +0.0040% 1642.193000 1642.259200 +0.066200
25/03/2024 +0.0452% 1641.450200 1642.193000 +0.742800
22/03/2024 +0.0246% 1641.046100 1641.450200 +0.404100
21/03/2024 +0.0153% 1640.795400 1641.046100 +0.250700
20/03/2024 +0.0009% 1640.781100 1640.795400 +0.014300
19/03/2024 +0.0206% 1640.443000 1640.781100 +0.338100
18/03/2024 +0.0366% 1639.842000 1640.443000 +0.601000
15/03/2024 +0.0142% 1639.609400 1639.842000 +0.232600
14/03/2024 +0.0060% 1639.510900 1639.609400 +0.098500
13/03/2024 +0.0356% 1638.927300 1639.510900 +0.583600
12/03/2024 +0.0114% 1638.741000 1638.927300 +0.186300
11/03/2024 +0.0404% 1638.079600 1638.741000 +0.661400
08/03/2024 +0.0086% 1637.938600 1638.079600 +0.141000
07/03/2024 +0.0274% 1637.489400 1637.938600 +0.449200
06/03/2024 +0.0188% 1637.181900 1637.489400 +0.307500
05/03/2024 +0.0097% 1637.023300 1637.181900 +0.158600
04/03/2024 +0.0295% 1636.541000 1637.023300 +0.482300
01/03/2024 +0.0180% 1636.246300 1636.541000 +0.294700
29/02/2024 +0.0039% 1636.182100 1636.246300 +0.064200
28/02/2024 +0.0112% 1635.999300 1636.182100 +0.182800
27/02/2024 +0.0121% 1635.800800 1635.999300 +0.198500
26/02/2024 +0.0521% 1634.948600 1635.800800 +0.852200
23/02/2024 +0.0282% 1634.487400 1634.948600 +0.461200
22/02/2024 +0.0150% 1634.241500 1634.487400 +0.245900
21/02/2024 +0.0224% 1633.875000 1634.241500 +0.366500
20/02/2024 +0.0191% 1633.562500 1633.875000 +0.312500
19/02/2024 +0.0416% 1632.883800 1633.562500 +0.678700
16/02/2024 +0.0191% 1632.571500 1632.883800 +0.312300
15/02/2024 +0.0252% 1632.160900 1632.571500 +0.410600
14/02/2024 +0.0261% 1631.734600 1632.160900 +0.426300
13/02/2024 +0.0256% 1631.316200 1631.734600 +0.418400
12/02/2024 +0.0551% 1630.418100 1631.316200 +0.898100
09/02/2024 +0.0370% 1629.814900 1630.418100 +0.603200
08/02/2024 +0.0254% 1629.401000 1629.814900 +0.413900
07/02/2024 +0.0263% 1628.972100 1629.401000 +0.428900
06/02/2024 +0.0270% 1628.532700 1628.972100 +0.439400
05/02/2024 +0.0610% 1627.539200 1628.532700 +0.993500
02/02/2024 +0.0294% 1627.061500 1627.539200 +0.477700
01/02/2024 +0.0273% 1626.617800 1627.061500 +0.443700
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial