Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0637%
Mínimo
-0.0087%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0041% 1831.708100 1831.783700 +0.075600
14/07/2026 +0.0076% 1831.569300 1831.708100 +0.138800
13/07/2026 +0.0374% 1830.885200 1831.569300 +0.684100
10/07/2026 +0.0180% 1830.554800 1830.885200 +0.330400
09/07/2026 +0.0130% 1830.317400 1830.554800 +0.237400
08/07/2026 +0.0131% 1830.077000 1830.317400 +0.240400
07/07/2026 +0.0211% 1829.690100 1830.077000 +0.386900
06/07/2026 +0.0326% 1829.093700 1829.690100 +0.596400
03/07/2026 +0.0170% 1828.782000 1829.093700 +0.311700
02/07/2026 +0.0093% 1828.612400 1828.782000 +0.169600
01/07/2026 +0.0175% 1828.291600 1828.612400 +0.320800
30/06/2026 +0.0527% 1827.328100 1828.291600 +0.963500
26/06/2026 +0.0168% 1827.022000 1827.328100 +0.306100
25/06/2026 +0.0091% 1826.855900 1827.022000 +0.166100
24/06/2026 +0.0162% 1826.559700 1826.855900 +0.296200
23/06/2026 +0.0115% 1826.348800 1826.559700 +0.210900
22/06/2026 +0.0332% 1825.743200 1826.348800 +0.605600
19/06/2026 +0.0184% 1825.407900 1825.743200 +0.335300
18/06/2026 +0.0198% 1825.047200 1825.407900 +0.360700
17/06/2026 +0.0093% 1824.876900 1825.047200 +0.170300
16/06/2026 +0.0226% 1824.465000 1824.876900 +0.411900
15/06/2026 +0.0338% 1823.848000 1824.465000 +0.617000
12/06/2026 +0.0194% 1823.493600 1823.848000 +0.354400
11/06/2026 +0.0121% 1823.273800 1823.493600 +0.219800
10/06/2026 +0.0122% 1823.051900 1823.273800 +0.221900
09/06/2026 +0.0102% 1822.865700 1823.051900 +0.186200
08/06/2026 +0.0345% 1822.236800 1822.865700 +0.628900
05/06/2026 +0.0195% 1821.880900 1822.236800 +0.355900
04/06/2026 +0.0145% 1821.616400 1821.880900 +0.264500
03/06/2026 +0.0133% 1821.374400 1821.616400 +0.242000
02/06/2026 +0.0127% 1821.142800 1821.374400 +0.231600
01/06/2026 +0.0387% 1820.438900 1821.142800 +0.703900
29/05/2026 +0.0191% 1820.090500 1820.438900 +0.348400
28/05/2026 +0.0136% 1819.843100 1820.090500 +0.247400
27/05/2026 +0.0134% 1819.599400 1819.843100 +0.243700
26/05/2026 +0.0055% 1819.499800 1819.599400 +0.099600
25/05/2026 +0.0368% 1818.829600 1819.499800 +0.670200
22/05/2026 +0.0273% 1818.333100 1818.829600 +0.496500
20/05/2026 +0.0168% 1818.026800 1818.333100 +0.306300
19/05/2026 +0.0084% 1817.874600 1818.026800 +0.152200
18/05/2026 +0.0379% 1817.186200 1817.874600 +0.688400
15/05/2026 +0.0072% 1817.055600 1817.186200 +0.130600
14/05/2026 +0.0108% 1816.860200 1817.055600 +0.195400
13/05/2026 +0.0145% 1816.596900 1816.860200 +0.263300
12/05/2026 +0.0116% 1816.385800 1816.596900 +0.211100
11/05/2026 +0.0275% 1815.885600 1816.385800 +0.500200
08/05/2026 +0.0109% 1815.686800 1815.885600 +0.198800
07/05/2026 -0.0005% 1815.696100 1815.686800 -0.009300
06/05/2026 +0.0148% 1815.427800 1815.696100 +0.268300
05/05/2026 +0.0052% 1815.333100 1815.427800 +0.094700
04/05/2026 +0.0455% 1814.508200 1815.333100 +0.824900
30/04/2026 +0.0179% 1814.182600 1814.508200 +0.325600
29/04/2026 +0.0016% 1814.153400 1814.182600 +0.029200
28/04/2026 +0.0049% 1814.064900 1814.153400 +0.088500
27/04/2026 +0.0293% 1813.533500 1814.064900 +0.531400
24/04/2026 +0.0154% 1813.254300 1813.533500 +0.279200
23/04/2026 +0.0176% 1812.934600 1813.254300 +0.319700
22/04/2026 +0.0090% 1812.772300 1812.934600 +0.162300
21/04/2026 +0.0009% 1812.756300 1812.772300 +0.016000
20/04/2026 +0.0505% 1811.840700 1812.756300 +0.915600
17/04/2026 +0.0172% 1811.948100 1812.259400 +0.311300
16/04/2026 +0.0059% 1811.840700 1811.948100 +0.107400
15/04/2026 +0.0107% 1811.647700 1811.840700 +0.193000
14/04/2026 +0.0278% 1811.144000 1811.647700 +0.503700
10/04/2026 +0.0154% 1810.864700 1811.144000 +0.279300
09/04/2026 +0.0323% 1810.279400 1810.864700 +0.585300
07/04/2026 +0.0051% 1810.186800 1810.279400 +0.092600
06/04/2026 +0.0637% 1809.034100 1810.186800 +1.152700
02/04/2026 -0.0087% 1809.191500 1809.034100 -0.157400
01/04/2026 +0.0115% 1808.983100 1809.191500 +0.208400
31/03/2026 +0.0177% 1808.662600 1808.983100 +0.320500
30/03/2026 +0.0283% 1808.151500 1808.662600 +0.511100
27/03/2026 +0.0052% 1808.057600 1808.151500 +0.093900
26/03/2026 +0.0075% 1807.922100 1808.057600 +0.135500
25/03/2026 +0.0170% 1807.614700 1807.922100 +0.307400
24/03/2026 +0.0021% 1807.576000 1807.614700 +0.038700
23/03/2026 +0.0364% 1806.918800 1807.576000 +0.657200
20/03/2026 +0.0027% 1806.870700 1806.918800 +0.048100
19/03/2026 +0.0046% 1806.788300 1806.870700 +0.082400
18/03/2026 +0.0057% 1806.684800 1806.788300 +0.103500
17/03/2026 +0.0080% 1806.540300 1806.684800 +0.144500
16/03/2026 +0.0266% 1806.060500 1806.540300 +0.479800
13/03/2026 +0.0092% 1805.893700 1806.060500 +0.166800
12/03/2026 +0.0108% 1805.699500 1805.893700 +0.194200
10/03/2026 +0.0142% 1805.443900 1805.699500 +0.255600
09/03/2026 +0.0301% 1804.901100 1805.443900 +0.542800
06/03/2026 +0.0087% 1804.743800 1804.901100 +0.157300
05/03/2026 +0.0088% 1804.585400 1804.743800 +0.158400
04/03/2026 +0.0089% 1804.424400 1804.585400 +0.161000
03/03/2026 +0.0039% 1804.354900 1804.424400 +0.069500
02/03/2026 +0.0428% 1803.582000 1804.354900 +0.772900
27/02/2026 +0.0190% 1803.240000 1803.582000 +0.342000
26/02/2026 +0.0105% 1803.050800 1803.240000 +0.189200
25/02/2026 +0.0067% 1802.930300 1803.050800 +0.120500
24/02/2026 +0.0125% 1802.704200 1802.930300 +0.226100
23/02/2026 +0.0344% 1802.083900 1802.704200 +0.620300
20/02/2026 +0.0158% 1801.799300 1802.083900 +0.284600
19/02/2026 +0.0136% 1801.554200 1801.799300 +0.245100
18/02/2026 +0.0151% 1801.281900 1801.554200 +0.272300
17/02/2026 +0.0501% 1800.379900 1801.281900 +0.902000
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial