Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0384%
Mínimo
0.0093%
Total Días
79
Días +
79
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2016 +0.0279% 1213.589800 1213.928300 +0.338500
22/04/2016 +0.0093% 1213.477000 1213.589800 +0.112800
21/04/2016 +0.0093% 1213.364500 1213.477000 +0.112500
20/04/2016 +0.0095% 1213.249200 1213.364500 +0.115300
19/04/2016 +0.0094% 1213.134900 1213.249200 +0.114300
18/04/2016 +0.0280% 1212.794900 1213.134900 +0.340000
15/04/2016 +0.0140% 1212.625400 1212.794900 +0.169500
14/04/2016 +0.0115% 1212.485600 1212.625400 +0.139800
13/04/2016 +0.0122% 1212.337900 1212.485600 +0.147700
12/04/2016 +0.0093% 1212.224900 1212.337900 +0.113000
11/04/2016 +0.0285% 1211.879500 1212.224900 +0.345400
08/04/2016 +0.0097% 1211.762300 1211.879500 +0.117200
07/04/2016 +0.0095% 1211.646900 1211.762300 +0.115400
06/04/2016 +0.0094% 1211.532900 1211.646900 +0.114000
05/04/2016 +0.0094% 1211.418500 1211.532900 +0.114400
04/04/2016 +0.0285% 1211.072700 1211.418500 +0.345800
01/04/2016 +0.0095% 1210.957100 1211.072700 +0.115600
31/03/2016 +0.0096% 1210.841200 1210.957100 +0.115900
30/03/2016 +0.0097% 1210.724100 1210.841200 +0.117100
29/03/2016 +0.0096% 1210.607700 1210.724100 +0.116400
28/03/2016 +0.0384% 1210.142600 1210.607700 +0.465100
24/03/2016 +0.0096% 1210.026400 1210.142600 +0.116200
23/03/2016 +0.0097% 1209.908700 1210.026400 +0.117700
22/03/2016 +0.0095% 1209.793600 1209.908700 +0.115100
21/03/2016 +0.0290% 1209.442700 1209.793600 +0.350900
18/03/2016 +0.0097% 1209.325900 1209.442700 +0.116800
17/03/2016 +0.0099% 1209.206000 1209.325900 +0.119900
16/03/2016 +0.0097% 1209.089100 1209.206000 +0.116900
15/03/2016 +0.0097% 1208.972200 1209.089100 +0.116900
14/03/2016 +0.0292% 1208.619000 1208.972200 +0.353200
11/03/2016 +0.0108% 1208.488600 1208.619000 +0.130400
10/03/2016 +0.0097% 1208.371400 1208.488600 +0.117200
09/03/2016 +0.0098% 1208.253000 1208.371400 +0.118400
08/03/2016 +0.0130% 1208.096400 1208.253000 +0.156600
07/03/2016 +0.0321% 1207.708100 1208.096400 +0.388300
04/03/2016 +0.0128% 1207.554000 1207.708100 +0.154100
03/03/2016 +0.0108% 1207.423900 1207.554000 +0.130100
02/03/2016 +0.0134% 1207.261600 1207.423900 +0.162300
01/03/2016 +0.0107% 1207.132500 1207.261600 +0.129100
29/02/2016 +0.0318% 1206.748200 1207.132500 +0.384300
26/02/2016 +0.0137% 1206.583400 1206.748200 +0.164800
25/02/2016 +0.0113% 1206.447300 1206.583400 +0.136100
24/02/2016 +0.0142% 1206.276400 1206.447300 +0.170900
23/02/2016 +0.0126% 1206.125000 1206.276400 +0.151400
22/02/2016 +0.0322% 1205.736700 1206.125000 +0.388300
19/02/2016 +0.0107% 1205.607500 1205.736700 +0.129200
18/02/2016 +0.0108% 1205.477900 1205.607500 +0.129600
17/02/2016 +0.0108% 1205.347800 1205.477900 +0.130100
16/02/2016 +0.0107% 1205.218900 1205.347800 +0.128900
15/02/2016 +0.0323% 1204.829400 1205.218900 +0.389500
12/02/2016 +0.0108% 1204.699500 1204.829400 +0.129900
11/02/2016 +0.0108% 1204.569800 1204.699500 +0.129700
10/02/2016 +0.0108% 1204.439600 1204.569800 +0.130200
09/02/2016 +0.0109% 1204.308400 1204.439600 +0.131200
08/02/2016 +0.0319% 1203.924800 1204.308400 +0.383600
05/02/2016 +0.0106% 1203.797300 1203.924800 +0.127500
04/02/2016 +0.0106% 1203.669800 1203.797300 +0.127500
03/02/2016 +0.0105% 1203.543500 1203.669800 +0.126300
02/02/2016 +0.0105% 1203.417500 1203.543500 +0.126000
01/02/2016 +0.0317% 1203.035600 1203.417500 +0.381900
29/01/2016 +0.0106% 1202.907600 1203.035600 +0.128000
28/01/2016 +0.0106% 1202.779900 1202.907600 +0.127700
27/01/2016 +0.0105% 1202.653100 1202.779900 +0.126800
26/01/2016 +0.0105% 1202.526400 1202.653100 +0.126700
25/01/2016 +0.0314% 1202.148400 1202.526400 +0.378000
22/01/2016 +0.0105% 1202.022500 1202.148400 +0.125900
21/01/2016 +0.0105% 1201.896300 1202.022500 +0.126200
20/01/2016 +0.0104% 1201.771700 1201.896300 +0.124600
19/01/2016 +0.0104% 1201.646600 1201.771700 +0.125100
18/01/2016 +0.0308% 1201.276700 1201.646600 +0.369900
15/01/2016 +0.0103% 1201.153500 1201.276700 +0.123200
14/01/2016 +0.0102% 1201.030400 1201.153500 +0.123100
13/01/2016 +0.0102% 1200.908100 1201.030400 +0.122300
12/01/2016 +0.0102% 1200.785800 1200.908100 +0.122300
11/01/2016 +0.0304% 1200.421100 1200.785800 +0.364700
08/01/2016 +0.0101% 1200.299700 1200.421100 +0.121400
07/01/2016 +0.0101% 1200.178400 1200.299700 +0.121300
06/01/2016 +0.0102% 1200.056400 1200.178400 +0.122000
05/01/2016 +0.0100% 1199.936300 1200.056400 +0.120100
Mostrando 2601 - 2679 de 2679 registros
Volver al Detalle Ver Historial