Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0437%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0088% 1235.871000 1235.980100 +0.109100
10/11/2016 +0.0088% 1235.762500 1235.871000 +0.108500
09/11/2016 +0.0090% 1235.650700 1235.762500 +0.111800
08/11/2016 +0.0087% 1235.542600 1235.650700 +0.108100
07/11/2016 +0.0262% 1235.218700 1235.542600 +0.323900
04/11/2016 +0.0087% 1235.110700 1235.218700 +0.108000
03/11/2016 +0.0088% 1235.002400 1235.110700 +0.108300
02/11/2016 +0.0437% 1234.462500 1235.002400 +0.539900
28/10/2016 +0.0087% 1234.354600 1234.462500 +0.107900
27/10/2016 +0.0088% 1234.246300 1234.354600 +0.108300
26/10/2016 +0.0088% 1234.137900 1234.246300 +0.108400
25/10/2016 +0.0088% 1234.029800 1234.137900 +0.108100
24/10/2016 +0.0262% 1233.707100 1234.029800 +0.322700
21/10/2016 +0.0087% 1233.599500 1233.707100 +0.107600
20/10/2016 +0.0087% 1233.492700 1233.599500 +0.106800
19/10/2016 +0.0087% 1233.385600 1233.492700 +0.107100
18/10/2016 +0.0087% 1233.278400 1233.385600 +0.107200
17/10/2016 +0.0263% 1232.954600 1233.278400 +0.323800
14/10/2016 +0.0086% 1232.848100 1232.954600 +0.106500
13/10/2016 +0.0087% 1232.740300 1232.848100 +0.107800
12/10/2016 +0.0087% 1232.633000 1232.740300 +0.107300
11/10/2016 +0.0350% 1232.202000 1232.633000 +0.431000
07/10/2016 +0.0087% 1232.094200 1232.202000 +0.107800
06/10/2016 +0.0088% 1231.986200 1232.094200 +0.108000
05/10/2016 +0.0093% 1231.871400 1231.986200 +0.114800
04/10/2016 +0.0088% 1231.763200 1231.871400 +0.108200
03/10/2016 +0.0264% 1231.438600 1231.763200 +0.324600
30/09/2016 +0.0088% 1231.330300 1231.438600 +0.108300
29/09/2016 +0.0088% 1231.222300 1231.330300 +0.108000
28/09/2016 +0.0088% 1231.114000 1231.222300 +0.108300
27/09/2016 +0.0088% 1231.006000 1231.114000 +0.108000
26/09/2016 +0.0260% 1230.685600 1231.006000 +0.320400
23/09/2016 +0.0090% 1230.574400 1230.685600 +0.111200
22/09/2016 +0.0087% 1230.467600 1230.574400 +0.106800
21/09/2016 +0.0090% 1230.357100 1230.467600 +0.110500
20/09/2016 +0.0350% 1229.926000 1230.357100 +0.431100
16/09/2016 +0.0087% 1229.819000 1229.926000 +0.107000
15/09/2016 +0.0088% 1229.711300 1229.819000 +0.107700
14/09/2016 +0.0087% 1229.603800 1229.711300 +0.107500
13/09/2016 +0.0087% 1229.496300 1229.603800 +0.107500
12/09/2016 +0.0263% 1229.173500 1229.496300 +0.322800
09/09/2016 +0.0090% 1229.062700 1229.173500 +0.110800
08/09/2016 +0.0089% 1228.952800 1229.062700 +0.109900
07/09/2016 +0.0089% 1228.843300 1228.952800 +0.109500
06/09/2016 +0.0089% 1228.733800 1228.843300 +0.109500
05/09/2016 +0.0265% 1228.408100 1228.733800 +0.325700
02/09/2016 +0.0088% 1228.299800 1228.408100 +0.108300
01/09/2016 +0.0093% 1228.185900 1228.299800 +0.113900
31/08/2016 +0.0089% 1228.076700 1228.185900 +0.109200
30/08/2016 +0.0089% 1227.967200 1228.076700 +0.109500
29/08/2016 +0.0267% 1227.638900 1227.967200 +0.328300
26/08/2016 +0.0089% 1227.529600 1227.638900 +0.109300
25/08/2016 +0.0089% 1227.420900 1227.529600 +0.108700
24/08/2016 +0.0089% 1227.311600 1227.420900 +0.109300
23/08/2016 +0.0089% 1227.202800 1227.311600 +0.108800
22/08/2016 +0.0266% 1226.876300 1227.202800 +0.326500
19/08/2016 +0.0089% 1226.767700 1226.876300 +0.108600
18/08/2016 +0.0089% 1226.658700 1226.767700 +0.109000
17/08/2016 +0.0089% 1226.549900 1226.658700 +0.108800
16/08/2016 +0.0354% 1226.115700 1226.549900 +0.434200
12/08/2016 +0.0088% 1226.007200 1226.115700 +0.108500
11/08/2016 +0.0089% 1225.898700 1226.007200 +0.108500
10/08/2016 +0.0089% 1225.790100 1225.898700 +0.108600
09/08/2016 +0.0089% 1225.681000 1225.790100 +0.109100
08/08/2016 +0.0266% 1225.355300 1225.681000 +0.325700
05/08/2016 +0.0089% 1225.246800 1225.355300 +0.108500
04/08/2016 +0.0089% 1225.138000 1225.246800 +0.108800
03/08/2016 +0.0089% 1225.029500 1225.138000 +0.108500
02/08/2016 +0.0088% 1224.921300 1225.029500 +0.108200
01/08/2016 +0.0268% 1224.592500 1224.921300 +0.328800
29/07/2016 +0.0090% 1224.482600 1224.592500 +0.109900
28/07/2016 +0.0090% 1224.372400 1224.482600 +0.110200
27/07/2016 +0.0090% 1224.262600 1224.372400 +0.109800
26/07/2016 +0.0090% 1224.152800 1224.262600 +0.109800
25/07/2016 +0.0269% 1223.823800 1224.152800 +0.329000
22/07/2016 +0.0090% 1223.714200 1223.823800 +0.109600
21/07/2016 +0.0090% 1223.604500 1223.714200 +0.109700
20/07/2016 +0.0090% 1223.494000 1223.604500 +0.110500
19/07/2016 +0.0089% 1223.384700 1223.494000 +0.109300
18/07/2016 +0.0269% 1223.056000 1223.384700 +0.328700
15/07/2016 +0.0090% 1222.945800 1223.056000 +0.110200
14/07/2016 +0.0089% 1222.836500 1222.945800 +0.109300
13/07/2016 +0.0090% 1222.726100 1222.836500 +0.110400
12/07/2016 +0.0091% 1222.615000 1222.726100 +0.111100
11/07/2016 +0.0270% 1222.284500 1222.615000 +0.330500
08/07/2016 +0.0090% 1222.175100 1222.284500 +0.109400
07/07/2016 +0.0092% 1222.062800 1222.175100 +0.112300
06/07/2016 +0.0089% 1221.953900 1222.062800 +0.108900
05/07/2016 +0.0090% 1221.844100 1221.953900 +0.109800
04/07/2016 +0.0273% 1221.511100 1221.844100 +0.333000
01/07/2016 +0.0097% 1221.392100 1221.511100 +0.119000
30/06/2016 +0.0090% 1221.281900 1221.392100 +0.110200
29/06/2016 +0.0091% 1221.171300 1221.281900 +0.110600
28/06/2016 +0.0361% 1220.730000 1221.171300 +0.441300
24/06/2016 +0.0090% 1220.620000 1220.730000 +0.110000
23/06/2016 +0.0096% 1220.502900 1220.620000 +0.117100
22/06/2016 +0.0094% 1220.387900 1220.502900 +0.115000
21/06/2016 +0.0094% 1220.272600 1220.387900 +0.115300
20/06/2016 +0.0273% 1219.939300 1220.272600 +0.333300
17/06/2016 +0.0092% 1219.826500 1219.939300 +0.112800
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial