Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0384%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0089% 1225.790100 1225.898700 +0.108600
09/08/2016 +0.0089% 1225.681000 1225.790100 +0.109100
08/08/2016 +0.0266% 1225.355300 1225.681000 +0.325700
05/08/2016 +0.0089% 1225.246800 1225.355300 +0.108500
04/08/2016 +0.0089% 1225.138000 1225.246800 +0.108800
03/08/2016 +0.0089% 1225.029500 1225.138000 +0.108500
02/08/2016 +0.0088% 1224.921300 1225.029500 +0.108200
01/08/2016 +0.0268% 1224.592500 1224.921300 +0.328800
29/07/2016 +0.0090% 1224.482600 1224.592500 +0.109900
28/07/2016 +0.0090% 1224.372400 1224.482600 +0.110200
27/07/2016 +0.0090% 1224.262600 1224.372400 +0.109800
26/07/2016 +0.0090% 1224.152800 1224.262600 +0.109800
25/07/2016 +0.0269% 1223.823800 1224.152800 +0.329000
22/07/2016 +0.0090% 1223.714200 1223.823800 +0.109600
21/07/2016 +0.0090% 1223.604500 1223.714200 +0.109700
20/07/2016 +0.0090% 1223.494000 1223.604500 +0.110500
19/07/2016 +0.0089% 1223.384700 1223.494000 +0.109300
18/07/2016 +0.0269% 1223.056000 1223.384700 +0.328700
15/07/2016 +0.0090% 1222.945800 1223.056000 +0.110200
14/07/2016 +0.0089% 1222.836500 1222.945800 +0.109300
13/07/2016 +0.0090% 1222.726100 1222.836500 +0.110400
12/07/2016 +0.0091% 1222.615000 1222.726100 +0.111100
11/07/2016 +0.0270% 1222.284500 1222.615000 +0.330500
08/07/2016 +0.0090% 1222.175100 1222.284500 +0.109400
07/07/2016 +0.0092% 1222.062800 1222.175100 +0.112300
06/07/2016 +0.0089% 1221.953900 1222.062800 +0.108900
05/07/2016 +0.0090% 1221.844100 1221.953900 +0.109800
04/07/2016 +0.0273% 1221.511100 1221.844100 +0.333000
01/07/2016 +0.0097% 1221.392100 1221.511100 +0.119000
30/06/2016 +0.0090% 1221.281900 1221.392100 +0.110200
29/06/2016 +0.0091% 1221.171300 1221.281900 +0.110600
28/06/2016 +0.0361% 1220.730000 1221.171300 +0.441300
24/06/2016 +0.0090% 1220.620000 1220.730000 +0.110000
23/06/2016 +0.0096% 1220.502900 1220.620000 +0.117100
22/06/2016 +0.0094% 1220.387900 1220.502900 +0.115000
21/06/2016 +0.0094% 1220.272600 1220.387900 +0.115300
20/06/2016 +0.0273% 1219.939300 1220.272600 +0.333300
17/06/2016 +0.0092% 1219.826500 1219.939300 +0.112800
16/06/2016 +0.0094% 1219.711900 1219.826500 +0.114600
15/06/2016 +0.0092% 1219.600100 1219.711900 +0.111800
14/06/2016 +0.0094% 1219.485700 1219.600100 +0.114400
13/06/2016 +0.0278% 1219.146900 1219.485700 +0.338800
10/06/2016 +0.0093% 1219.033900 1219.146900 +0.113000
09/06/2016 +0.0093% 1218.920400 1219.033900 +0.113500
08/06/2016 +0.0093% 1218.807200 1218.920400 +0.113200
07/06/2016 +0.0093% 1218.694200 1218.807200 +0.113000
06/06/2016 +0.0280% 1218.352500 1218.694200 +0.341700
03/06/2016 +0.0096% 1218.235100 1218.352500 +0.117400
02/06/2016 +0.0097% 1218.117200 1218.235100 +0.117900
01/06/2016 +0.0093% 1218.003800 1218.117200 +0.113400
31/05/2016 +0.0092% 1217.891200 1218.003800 +0.112600
30/05/2016 +0.0278% 1217.553200 1217.891200 +0.338000
27/05/2016 +0.0093% 1217.440400 1217.553200 +0.112800
26/05/2016 +0.0094% 1217.326200 1217.440400 +0.114200
25/05/2016 +0.0094% 1217.211800 1217.326200 +0.114400
24/05/2016 +0.0093% 1217.099000 1217.211800 +0.112800
23/05/2016 +0.0279% 1216.759400 1217.099000 +0.339600
20/05/2016 +0.0095% 1216.643400 1216.759400 +0.116000
19/05/2016 +0.0093% 1216.530700 1216.643400 +0.112700
18/05/2016 +0.0093% 1216.417800 1216.530700 +0.112900
17/05/2016 +0.0093% 1216.305200 1216.417800 +0.112600
16/05/2016 +0.0277% 1215.968500 1216.305200 +0.336700
13/05/2016 +0.0092% 1215.856200 1215.968500 +0.112300
12/05/2016 +0.0093% 1215.743300 1215.856200 +0.112900
11/05/2016 +0.0093% 1215.630700 1215.743300 +0.112600
10/05/2016 +0.0093% 1215.517600 1215.630700 +0.113100
09/05/2016 +0.0281% 1215.175900 1215.517600 +0.341700
06/05/2016 +0.0094% 1215.062000 1215.175900 +0.113900
05/05/2016 +0.0093% 1214.948500 1215.062000 +0.113500
04/05/2016 +0.0094% 1214.834800 1214.948500 +0.113700
03/05/2016 +0.0093% 1214.721600 1214.834800 +0.113200
02/05/2016 +0.0279% 1214.383300 1214.721600 +0.338300
29/04/2016 +0.0093% 1214.270700 1214.383300 +0.112600
28/04/2016 +0.0093% 1214.157500 1214.270700 +0.113200
27/04/2016 +0.0093% 1214.044600 1214.157500 +0.112900
26/04/2016 +0.0096% 1213.928300 1214.044600 +0.116300
25/04/2016 +0.0279% 1213.589800 1213.928300 +0.338500
22/04/2016 +0.0093% 1213.477000 1213.589800 +0.112800
21/04/2016 +0.0093% 1213.364500 1213.477000 +0.112500
20/04/2016 +0.0095% 1213.249200 1213.364500 +0.115300
19/04/2016 +0.0094% 1213.134900 1213.249200 +0.114300
18/04/2016 +0.0280% 1212.794900 1213.134900 +0.340000
15/04/2016 +0.0140% 1212.625400 1212.794900 +0.169500
14/04/2016 +0.0115% 1212.485600 1212.625400 +0.139800
13/04/2016 +0.0122% 1212.337900 1212.485600 +0.147700
12/04/2016 +0.0093% 1212.224900 1212.337900 +0.113000
11/04/2016 +0.0285% 1211.879500 1212.224900 +0.345400
08/04/2016 +0.0097% 1211.762300 1211.879500 +0.117200
07/04/2016 +0.0095% 1211.646900 1211.762300 +0.115400
06/04/2016 +0.0094% 1211.532900 1211.646900 +0.114000
05/04/2016 +0.0094% 1211.418500 1211.532900 +0.114400
04/04/2016 +0.0285% 1211.072700 1211.418500 +0.345800
01/04/2016 +0.0095% 1210.957100 1211.072700 +0.115600
31/03/2016 +0.0096% 1210.841200 1210.957100 +0.115900
30/03/2016 +0.0097% 1210.724100 1210.841200 +0.117100
29/03/2016 +0.0096% 1210.607700 1210.724100 +0.116400
28/03/2016 +0.0384% 1210.142600 1210.607700 +0.465100
24/03/2016 +0.0096% 1210.026400 1210.142600 +0.116200
23/03/2016 +0.0097% 1209.908700 1210.026400 +0.117700
22/03/2016 +0.0095% 1209.793600 1209.908700 +0.115100
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial