Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0357%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0075% 1251.170400 1251.264500 +0.094100
03/04/2017 +0.0227% 1250.885900 1251.170400 +0.284500
31/03/2017 +0.0076% 1250.791200 1250.885900 +0.094700
30/03/2017 +0.0077% 1250.694900 1250.791200 +0.096300
29/03/2017 +0.0077% 1250.598600 1250.694900 +0.096300
28/03/2017 +0.0078% 1250.500800 1250.598600 +0.097800
27/03/2017 +0.0235% 1250.207300 1250.500800 +0.293500
24/03/2017 +0.0078% 1250.109500 1250.207300 +0.097800
23/03/2017 +0.0080% 1250.010100 1250.109500 +0.099400
22/03/2017 +0.0079% 1249.911900 1250.010100 +0.098200
21/03/2017 +0.0080% 1249.811800 1249.911900 +0.100100
20/03/2017 +0.0240% 1249.511900 1249.811800 +0.299900
17/03/2017 +0.0080% 1249.411800 1249.511900 +0.100100
16/03/2017 +0.0085% 1249.305400 1249.411800 +0.106400
15/03/2017 +0.0081% 1249.204700 1249.305400 +0.100700
14/03/2017 +0.0081% 1249.103800 1249.204700 +0.100900
13/03/2017 +0.0243% 1248.800400 1249.103800 +0.303400
10/03/2017 +0.0081% 1248.699100 1248.800400 +0.101300
09/03/2017 +0.0081% 1248.597800 1248.699100 +0.101300
08/03/2017 +0.0083% 1248.493600 1248.597800 +0.104200
07/03/2017 +0.0084% 1248.389300 1248.493600 +0.104300
06/03/2017 +0.0248% 1248.080000 1248.389300 +0.309300
03/03/2017 +0.0082% 1247.977200 1248.080000 +0.102800
02/03/2017 +0.0085% 1247.871200 1247.977200 +0.106000
01/03/2017 +0.0084% 1247.766500 1247.871200 +0.104700
28/02/2017 +0.0083% 1247.663400 1247.766500 +0.103100
27/02/2017 +0.0247% 1247.355100 1247.663400 +0.308300
24/02/2017 +0.0082% 1247.252300 1247.355100 +0.102800
23/02/2017 +0.0083% 1247.149300 1247.252300 +0.103000
22/02/2017 +0.0082% 1247.046800 1247.149300 +0.102500
21/02/2017 +0.0083% 1246.943800 1247.046800 +0.103000
20/02/2017 +0.0249% 1246.633200 1246.943800 +0.310600
17/02/2017 +0.0083% 1246.529400 1246.633200 +0.103800
16/02/2017 +0.0083% 1246.425900 1246.529400 +0.103500
15/02/2017 +0.0083% 1246.322100 1246.425900 +0.103800
14/02/2017 +0.0080% 1246.222500 1246.322100 +0.099600
13/02/2017 +0.0256% 1245.903400 1246.222500 +0.319100
10/02/2017 +0.0086% 1245.796500 1245.903400 +0.106900
09/02/2017 +0.0087% 1245.687900 1245.796500 +0.108600
08/02/2017 +0.0082% 1245.585500 1245.687900 +0.102400
07/02/2017 +0.0082% 1245.483200 1245.585500 +0.102300
06/02/2017 +0.0250% 1245.171700 1245.483200 +0.311500
03/02/2017 +0.0082% 1245.069700 1245.171700 +0.102000
02/02/2017 +0.0082% 1244.967200 1245.069700 +0.102500
01/02/2017 +0.0084% 1244.862300 1244.967200 +0.104900
31/01/2017 +0.0082% 1244.760200 1244.862300 +0.102100
30/01/2017 +0.0245% 1244.454800 1244.760200 +0.305400
27/01/2017 +0.0082% 1244.352300 1244.454800 +0.102500
26/01/2017 +0.0085% 1244.246500 1244.352300 +0.105800
25/01/2017 +0.0085% 1244.140800 1244.246500 +0.105700
24/01/2017 +0.0084% 1244.036700 1244.140800 +0.104100
23/01/2017 +0.0286% 1243.681500 1244.036700 +0.355200
20/01/2017 +0.0137% 1243.510800 1243.681500 +0.170700
19/01/2017 +0.0094% 1243.393800 1243.510800 +0.117000
18/01/2017 +0.0087% 1243.285800 1243.393800 +0.108000
17/01/2017 +0.0086% 1243.178500 1243.285800 +0.107300
16/01/2017 +0.0261% 1242.854200 1243.178500 +0.324300
13/01/2017 +0.0087% 1242.745700 1242.854200 +0.108500
12/01/2017 +0.0084% 1242.640700 1242.745700 +0.105000
11/01/2017 +0.0087% 1242.532300 1242.640700 +0.108400
10/01/2017 +0.0088% 1242.422700 1242.532300 +0.109600
09/01/2017 +0.0265% 1242.092900 1242.422700 +0.329800
06/01/2017 +0.0088% 1241.983900 1242.092900 +0.109000
05/01/2017 +0.0088% 1241.874100 1241.983900 +0.109800
04/01/2017 +0.0089% 1241.764000 1241.874100 +0.110100
03/01/2017 +0.0357% 1241.321100 1241.764000 +0.442900
30/12/2016 +0.0089% 1241.210800 1241.321100 +0.110300
29/12/2016 +0.0088% 1241.101200 1241.210800 +0.109600
28/12/2016 +0.0089% 1240.991000 1241.101200 +0.110200
27/12/2016 +0.0089% 1240.881000 1240.991000 +0.110000
26/12/2016 +0.0262% 1240.555400 1240.881000 +0.325600
23/12/2016 +0.0088% 1240.446800 1240.555400 +0.108600
22/12/2016 +0.0089% 1240.336600 1240.446800 +0.110200
21/12/2016 +0.0089% 1240.225800 1240.336600 +0.110800
20/12/2016 +0.0088% 1240.116200 1240.225800 +0.109600
19/12/2016 +0.0264% 1239.789300 1240.116200 +0.326900
16/12/2016 +0.0088% 1239.680200 1239.789300 +0.109100
15/12/2016 +0.0088% 1239.571100 1239.680200 +0.109100
14/12/2016 +0.0091% 1239.458400 1239.571100 +0.112700
13/12/2016 +0.0088% 1239.349000 1239.458400 +0.109400
12/12/2016 +0.0263% 1239.023100 1239.349000 +0.325900
09/12/2016 +0.0175% 1238.806100 1239.023100 +0.217000
07/12/2016 +0.0087% 1238.697800 1238.806100 +0.108300
06/12/2016 +0.0087% 1238.589600 1238.697800 +0.108200
05/12/2016 +0.0262% 1238.264600 1238.589600 +0.325000
02/12/2016 +0.0087% 1238.156300 1238.264600 +0.108300
01/12/2016 +0.0087% 1238.049100 1238.156300 +0.107200
30/11/2016 +0.0088% 1237.940500 1238.049100 +0.108600
29/11/2016 +0.0088% 1237.831600 1237.940500 +0.108900
28/11/2016 +0.0264% 1237.504300 1237.831600 +0.327300
25/11/2016 +0.0088% 1237.395300 1237.504300 +0.109000
24/11/2016 +0.0088% 1237.286000 1237.395300 +0.109300
23/11/2016 +0.0088% 1237.177100 1237.286000 +0.108900
22/11/2016 +0.0088% 1237.068500 1237.177100 +0.108600
21/11/2016 +0.0263% 1236.743200 1237.068500 +0.325300
18/11/2016 +0.0087% 1236.635100 1236.743200 +0.108100
17/11/2016 +0.0090% 1236.524300 1236.635100 +0.110800
16/11/2016 +0.0088% 1236.415800 1236.524300 +0.108500
15/11/2016 +0.0088% 1236.307200 1236.415800 +0.108600
14/11/2016 +0.0265% 1235.980100 1236.307200 +0.327100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial