Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0437%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0088% 1241.983900 1242.092900 +0.109000
05/01/2017 +0.0088% 1241.874100 1241.983900 +0.109800
04/01/2017 +0.0089% 1241.764000 1241.874100 +0.110100
03/01/2017 +0.0357% 1241.321100 1241.764000 +0.442900
30/12/2016 +0.0089% 1241.210800 1241.321100 +0.110300
29/12/2016 +0.0088% 1241.101200 1241.210800 +0.109600
28/12/2016 +0.0089% 1240.991000 1241.101200 +0.110200
27/12/2016 +0.0089% 1240.881000 1240.991000 +0.110000
26/12/2016 +0.0262% 1240.555400 1240.881000 +0.325600
23/12/2016 +0.0088% 1240.446800 1240.555400 +0.108600
22/12/2016 +0.0089% 1240.336600 1240.446800 +0.110200
21/12/2016 +0.0089% 1240.225800 1240.336600 +0.110800
20/12/2016 +0.0088% 1240.116200 1240.225800 +0.109600
19/12/2016 +0.0264% 1239.789300 1240.116200 +0.326900
16/12/2016 +0.0088% 1239.680200 1239.789300 +0.109100
15/12/2016 +0.0088% 1239.571100 1239.680200 +0.109100
14/12/2016 +0.0091% 1239.458400 1239.571100 +0.112700
13/12/2016 +0.0088% 1239.349000 1239.458400 +0.109400
12/12/2016 +0.0263% 1239.023100 1239.349000 +0.325900
09/12/2016 +0.0175% 1238.806100 1239.023100 +0.217000
07/12/2016 +0.0087% 1238.697800 1238.806100 +0.108300
06/12/2016 +0.0087% 1238.589600 1238.697800 +0.108200
05/12/2016 +0.0262% 1238.264600 1238.589600 +0.325000
02/12/2016 +0.0087% 1238.156300 1238.264600 +0.108300
01/12/2016 +0.0087% 1238.049100 1238.156300 +0.107200
30/11/2016 +0.0088% 1237.940500 1238.049100 +0.108600
29/11/2016 +0.0088% 1237.831600 1237.940500 +0.108900
28/11/2016 +0.0264% 1237.504300 1237.831600 +0.327300
25/11/2016 +0.0088% 1237.395300 1237.504300 +0.109000
24/11/2016 +0.0088% 1237.286000 1237.395300 +0.109300
23/11/2016 +0.0088% 1237.177100 1237.286000 +0.108900
22/11/2016 +0.0088% 1237.068500 1237.177100 +0.108600
21/11/2016 +0.0263% 1236.743200 1237.068500 +0.325300
18/11/2016 +0.0087% 1236.635100 1236.743200 +0.108100
17/11/2016 +0.0090% 1236.524300 1236.635100 +0.110800
16/11/2016 +0.0088% 1236.415800 1236.524300 +0.108500
15/11/2016 +0.0088% 1236.307200 1236.415800 +0.108600
14/11/2016 +0.0265% 1235.980100 1236.307200 +0.327100
11/11/2016 +0.0088% 1235.871000 1235.980100 +0.109100
10/11/2016 +0.0088% 1235.762500 1235.871000 +0.108500
09/11/2016 +0.0090% 1235.650700 1235.762500 +0.111800
08/11/2016 +0.0087% 1235.542600 1235.650700 +0.108100
07/11/2016 +0.0262% 1235.218700 1235.542600 +0.323900
04/11/2016 +0.0087% 1235.110700 1235.218700 +0.108000
03/11/2016 +0.0088% 1235.002400 1235.110700 +0.108300
02/11/2016 +0.0437% 1234.462500 1235.002400 +0.539900
28/10/2016 +0.0087% 1234.354600 1234.462500 +0.107900
27/10/2016 +0.0088% 1234.246300 1234.354600 +0.108300
26/10/2016 +0.0088% 1234.137900 1234.246300 +0.108400
25/10/2016 +0.0088% 1234.029800 1234.137900 +0.108100
24/10/2016 +0.0262% 1233.707100 1234.029800 +0.322700
21/10/2016 +0.0087% 1233.599500 1233.707100 +0.107600
20/10/2016 +0.0087% 1233.492700 1233.599500 +0.106800
19/10/2016 +0.0087% 1233.385600 1233.492700 +0.107100
18/10/2016 +0.0087% 1233.278400 1233.385600 +0.107200
17/10/2016 +0.0263% 1232.954600 1233.278400 +0.323800
14/10/2016 +0.0086% 1232.848100 1232.954600 +0.106500
13/10/2016 +0.0087% 1232.740300 1232.848100 +0.107800
12/10/2016 +0.0087% 1232.633000 1232.740300 +0.107300
11/10/2016 +0.0350% 1232.202000 1232.633000 +0.431000
07/10/2016 +0.0087% 1232.094200 1232.202000 +0.107800
06/10/2016 +0.0088% 1231.986200 1232.094200 +0.108000
05/10/2016 +0.0093% 1231.871400 1231.986200 +0.114800
04/10/2016 +0.0088% 1231.763200 1231.871400 +0.108200
03/10/2016 +0.0264% 1231.438600 1231.763200 +0.324600
30/09/2016 +0.0088% 1231.330300 1231.438600 +0.108300
29/09/2016 +0.0088% 1231.222300 1231.330300 +0.108000
28/09/2016 +0.0088% 1231.114000 1231.222300 +0.108300
27/09/2016 +0.0088% 1231.006000 1231.114000 +0.108000
26/09/2016 +0.0260% 1230.685600 1231.006000 +0.320400
23/09/2016 +0.0090% 1230.574400 1230.685600 +0.111200
22/09/2016 +0.0087% 1230.467600 1230.574400 +0.106800
21/09/2016 +0.0090% 1230.357100 1230.467600 +0.110500
20/09/2016 +0.0350% 1229.926000 1230.357100 +0.431100
16/09/2016 +0.0087% 1229.819000 1229.926000 +0.107000
15/09/2016 +0.0088% 1229.711300 1229.819000 +0.107700
14/09/2016 +0.0087% 1229.603800 1229.711300 +0.107500
13/09/2016 +0.0087% 1229.496300 1229.603800 +0.107500
12/09/2016 +0.0263% 1229.173500 1229.496300 +0.322800
09/09/2016 +0.0090% 1229.062700 1229.173500 +0.110800
08/09/2016 +0.0089% 1228.952800 1229.062700 +0.109900
07/09/2016 +0.0089% 1228.843300 1228.952800 +0.109500
06/09/2016 +0.0089% 1228.733800 1228.843300 +0.109500
05/09/2016 +0.0265% 1228.408100 1228.733800 +0.325700
02/09/2016 +0.0088% 1228.299800 1228.408100 +0.108300
01/09/2016 +0.0093% 1228.185900 1228.299800 +0.113900
31/08/2016 +0.0089% 1228.076700 1228.185900 +0.109200
30/08/2016 +0.0089% 1227.967200 1228.076700 +0.109500
29/08/2016 +0.0267% 1227.638900 1227.967200 +0.328300
26/08/2016 +0.0089% 1227.529600 1227.638900 +0.109300
25/08/2016 +0.0089% 1227.420900 1227.529600 +0.108700
24/08/2016 +0.0089% 1227.311600 1227.420900 +0.109300
23/08/2016 +0.0089% 1227.202800 1227.311600 +0.108800
22/08/2016 +0.0266% 1226.876300 1227.202800 +0.326500
19/08/2016 +0.0089% 1226.767700 1226.876300 +0.108600
18/08/2016 +0.0089% 1226.658700 1226.767700 +0.109000
17/08/2016 +0.0089% 1226.549900 1226.658700 +0.108800
16/08/2016 +0.0354% 1226.115700 1226.549900 +0.434200
12/08/2016 +0.0088% 1226.007200 1226.115700 +0.108500
11/08/2016 +0.0089% 1225.898700 1226.007200 +0.108500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial