Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0292%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0064% 1274.815000 1274.896500 +0.081500
25/01/2018 +0.0061% 1274.737000 1274.815000 +0.078000
24/01/2018 +0.0061% 1274.659300 1274.737000 +0.077700
23/01/2018 +0.0064% 1274.578100 1274.659300 +0.081200
22/01/2018 +0.0187% 1274.339900 1274.578100 +0.238200
19/01/2018 +0.0066% 1274.256300 1274.339900 +0.083600
18/01/2018 +0.0061% 1274.178200 1274.256300 +0.078100
17/01/2018 +0.0060% 1274.101800 1274.178200 +0.076400
16/01/2018 +0.0061% 1274.023600 1274.101800 +0.078200
15/01/2018 +0.0184% 1273.788800 1274.023600 +0.234800
12/01/2018 +0.0061% 1273.710600 1273.788800 +0.078200
11/01/2018 +0.0061% 1273.632300 1273.710600 +0.078300
10/01/2018 +0.0068% 1273.545500 1273.632300 +0.086800
09/01/2018 +0.0061% 1273.467500 1273.545500 +0.078000
08/01/2018 +0.0183% 1273.234000 1273.467500 +0.233500
05/01/2018 +0.0062% 1273.155600 1273.234000 +0.078400
04/01/2018 +0.0061% 1273.078400 1273.155600 +0.077200
03/01/2018 +0.0061% 1273.000600 1273.078400 +0.077800
02/01/2018 +0.0247% 1272.686600 1273.000600 +0.314000
29/12/2017 +0.0050% 1272.623100 1272.686600 +0.063500
28/12/2017 +0.0058% 1272.549700 1272.623100 +0.073400
27/12/2017 +0.0060% 1272.473400 1272.549700 +0.076300
26/12/2017 +0.0241% 1272.166600 1272.473400 +0.306800
22/12/2017 +0.0060% 1272.089900 1272.166600 +0.076700
21/12/2017 +0.0061% 1272.012500 1272.089900 +0.077400
20/12/2017 +0.0063% 1271.932400 1272.012500 +0.080100
19/12/2017 +0.0059% 1271.857100 1271.932400 +0.075300
18/12/2017 +0.0181% 1271.626700 1271.857100 +0.230400
15/12/2017 +0.0061% 1271.548600 1271.626700 +0.078100
14/12/2017 +0.0060% 1271.472100 1271.548600 +0.076500
13/12/2017 +0.0060% 1271.395600 1271.472100 +0.076500
12/12/2017 +0.0060% 1271.319100 1271.395600 +0.076500
11/12/2017 +0.0239% 1271.014800 1271.319100 +0.304300
07/12/2017 +0.0061% 1270.936800 1271.014800 +0.078000
06/12/2017 +0.0061% 1270.858800 1270.936800 +0.078000
05/12/2017 +0.0062% 1270.780300 1270.858800 +0.078500
04/12/2017 +0.0183% 1270.547400 1270.780300 +0.232900
01/12/2017 +0.0061% 1270.469500 1270.547400 +0.077900
30/11/2017 +0.0061% 1270.391800 1270.469500 +0.077700
29/11/2017 +0.0061% 1270.314100 1270.391800 +0.077700
28/11/2017 +0.0062% 1270.235300 1270.314100 +0.078800
27/11/2017 +0.0182% 1270.004400 1270.235300 +0.230900
24/11/2017 +0.0061% 1269.927500 1270.004400 +0.076900
23/11/2017 +0.0061% 1269.850300 1269.927500 +0.077200
22/11/2017 +0.0060% 1269.774500 1269.850300 +0.075800
21/11/2017 +0.0060% 1269.697900 1269.774500 +0.076600
20/11/2017 +0.0181% 1269.468500 1269.697900 +0.229400
17/11/2017 +0.0059% 1269.393300 1269.468500 +0.075200
16/11/2017 +0.0061% 1269.316200 1269.393300 +0.077100
15/11/2017 +0.0060% 1269.239500 1269.316200 +0.076700
14/11/2017 +0.0061% 1269.161500 1269.239500 +0.078000
13/11/2017 +0.0182% 1268.930800 1269.161500 +0.230700
10/11/2017 +0.0060% 1268.854100 1268.930800 +0.076700
09/11/2017 +0.0060% 1268.777600 1268.854100 +0.076500
08/11/2017 +0.0058% 1268.704100 1268.777600 +0.073500
07/11/2017 +0.0058% 1268.630000 1268.704100 +0.074100
06/11/2017 +0.0174% 1268.409100 1268.630000 +0.220900
03/11/2017 +0.0060% 1268.333600 1268.409100 +0.075500
02/11/2017 +0.0115% 1268.187200 1268.333600 +0.146400
31/10/2017 +0.0058% 1268.113600 1268.187200 +0.073600
30/10/2017 +0.0230% 1267.822500 1268.113600 +0.291100
26/10/2017 +0.0057% 1267.750000 1267.822500 +0.072500
25/10/2017 +0.0057% 1267.677300 1267.750000 +0.072700
24/10/2017 +0.0066% 1267.593400 1267.677300 +0.083900
23/10/2017 +0.0175% 1267.371100 1267.593400 +0.222300
20/10/2017 +0.0059% 1267.296400 1267.371100 +0.074700
19/10/2017 +0.0063% 1267.216000 1267.296400 +0.080400
18/10/2017 +0.0059% 1267.141800 1267.216000 +0.074200
17/10/2017 +0.0064% 1267.060600 1267.141800 +0.081200
16/10/2017 +0.0179% 1266.833400 1267.060600 +0.227200
13/10/2017 +0.0060% 1266.757300 1266.833400 +0.076100
12/10/2017 +0.0058% 1266.684100 1266.757300 +0.073200
11/10/2017 +0.0064% 1266.603400 1266.684100 +0.080700
10/10/2017 +0.0231% 1266.311100 1266.603400 +0.292300
06/10/2017 +0.0059% 1266.236200 1266.311100 +0.074900
05/10/2017 +0.0059% 1266.160900 1266.236200 +0.075300
04/10/2017 +0.0059% 1266.086000 1266.160900 +0.074900
03/10/2017 +0.0059% 1266.011300 1266.086000 +0.074700
02/10/2017 +0.0176% 1265.789000 1266.011300 +0.222300
29/09/2017 +0.0059% 1265.714600 1265.789000 +0.074400
28/09/2017 +0.0059% 1265.640100 1265.714600 +0.074500
27/09/2017 +0.0058% 1265.566100 1265.640100 +0.074000
26/09/2017 +0.0059% 1265.491900 1265.566100 +0.074200
25/09/2017 +0.0175% 1265.269900 1265.491900 +0.222000
22/09/2017 +0.0058% 1265.197000 1265.269900 +0.072900
21/09/2017 +0.0058% 1265.123200 1265.197000 +0.073800
20/09/2017 +0.0292% 1264.754000 1265.123200 +0.369200
15/09/2017 +0.0059% 1264.680000 1264.754000 +0.074000
14/09/2017 +0.0060% 1264.604500 1264.680000 +0.075500
13/09/2017 +0.0059% 1264.529900 1264.604500 +0.074600
12/09/2017 +0.0059% 1264.454900 1264.529900 +0.075000
11/09/2017 +0.0177% 1264.231400 1264.454900 +0.223500
08/09/2017 +0.0059% 1264.157200 1264.231400 +0.074200
07/09/2017 +0.0059% 1264.082500 1264.157200 +0.074700
06/09/2017 +0.0060% 1264.006700 1264.082500 +0.075800
05/09/2017 +0.0059% 1263.932200 1264.006700 +0.074500
04/09/2017 +0.0177% 1263.708500 1263.932200 +0.223700
01/09/2017 +0.0059% 1263.633800 1263.708500 +0.074700
31/08/2017 +0.0059% 1263.559500 1263.633800 +0.074300
30/08/2017 +0.0058% 1263.486100 1263.559500 +0.073400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial