Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0292%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0066% 1267.593400 1267.677300 +0.083900
23/10/2017 +0.0175% 1267.371100 1267.593400 +0.222300
20/10/2017 +0.0059% 1267.296400 1267.371100 +0.074700
19/10/2017 +0.0063% 1267.216000 1267.296400 +0.080400
18/10/2017 +0.0059% 1267.141800 1267.216000 +0.074200
17/10/2017 +0.0064% 1267.060600 1267.141800 +0.081200
16/10/2017 +0.0179% 1266.833400 1267.060600 +0.227200
13/10/2017 +0.0060% 1266.757300 1266.833400 +0.076100
12/10/2017 +0.0058% 1266.684100 1266.757300 +0.073200
11/10/2017 +0.0064% 1266.603400 1266.684100 +0.080700
10/10/2017 +0.0231% 1266.311100 1266.603400 +0.292300
06/10/2017 +0.0059% 1266.236200 1266.311100 +0.074900
05/10/2017 +0.0059% 1266.160900 1266.236200 +0.075300
04/10/2017 +0.0059% 1266.086000 1266.160900 +0.074900
03/10/2017 +0.0059% 1266.011300 1266.086000 +0.074700
02/10/2017 +0.0176% 1265.789000 1266.011300 +0.222300
29/09/2017 +0.0059% 1265.714600 1265.789000 +0.074400
28/09/2017 +0.0059% 1265.640100 1265.714600 +0.074500
27/09/2017 +0.0058% 1265.566100 1265.640100 +0.074000
26/09/2017 +0.0059% 1265.491900 1265.566100 +0.074200
25/09/2017 +0.0175% 1265.269900 1265.491900 +0.222000
22/09/2017 +0.0058% 1265.197000 1265.269900 +0.072900
21/09/2017 +0.0058% 1265.123200 1265.197000 +0.073800
20/09/2017 +0.0292% 1264.754000 1265.123200 +0.369200
15/09/2017 +0.0059% 1264.680000 1264.754000 +0.074000
14/09/2017 +0.0060% 1264.604500 1264.680000 +0.075500
13/09/2017 +0.0059% 1264.529900 1264.604500 +0.074600
12/09/2017 +0.0059% 1264.454900 1264.529900 +0.075000
11/09/2017 +0.0177% 1264.231400 1264.454900 +0.223500
08/09/2017 +0.0059% 1264.157200 1264.231400 +0.074200
07/09/2017 +0.0059% 1264.082500 1264.157200 +0.074700
06/09/2017 +0.0060% 1264.006700 1264.082500 +0.075800
05/09/2017 +0.0059% 1263.932200 1264.006700 +0.074500
04/09/2017 +0.0177% 1263.708500 1263.932200 +0.223700
01/09/2017 +0.0059% 1263.633800 1263.708500 +0.074700
31/08/2017 +0.0059% 1263.559500 1263.633800 +0.074300
30/08/2017 +0.0058% 1263.486100 1263.559500 +0.073400
29/08/2017 +0.0061% 1263.409400 1263.486100 +0.076700
28/08/2017 +0.0178% 1263.184700 1263.409400 +0.224700
25/08/2017 +0.0061% 1263.107800 1263.184700 +0.076900
24/08/2017 +0.0059% 1263.033700 1263.107800 +0.074100
23/08/2017 +0.0059% 1262.959300 1263.033700 +0.074400
22/08/2017 +0.0059% 1262.884800 1262.959300 +0.074500
21/08/2017 +0.0173% 1262.666600 1262.884800 +0.218200
18/08/2017 +0.0057% 1262.594000 1262.666600 +0.072600
17/08/2017 +0.0058% 1262.521000 1262.594000 +0.073000
16/08/2017 +0.0116% 1262.374400 1262.521000 +0.146600
14/08/2017 +0.0175% 1262.154000 1262.374400 +0.220400
11/08/2017 +0.0058% 1262.080300 1262.154000 +0.073700
10/08/2017 +0.0058% 1262.006800 1262.080300 +0.073500
09/08/2017 +0.0058% 1261.933400 1262.006800 +0.073400
08/08/2017 +0.0058% 1261.860600 1261.933400 +0.072800
07/08/2017 +0.0175% 1261.639200 1261.860600 +0.221400
04/08/2017 +0.0059% 1261.565200 1261.639200 +0.074000
03/08/2017 +0.0060% 1261.490000 1261.565200 +0.075200
02/08/2017 +0.0060% 1261.414700 1261.490000 +0.075300
01/08/2017 +0.0059% 1261.339800 1261.414700 +0.074900
31/07/2017 +0.0180% 1261.113400 1261.339800 +0.226400
28/07/2017 +0.0060% 1261.038100 1261.113400 +0.075300
27/07/2017 +0.0062% 1260.959700 1261.038100 +0.078400
26/07/2017 +0.0061% 1260.882700 1260.959700 +0.077000
25/07/2017 +0.0061% 1260.806300 1260.882700 +0.076400
24/07/2017 +0.0182% 1260.577100 1260.806300 +0.229200
21/07/2017 +0.0061% 1260.499600 1260.577100 +0.077500
20/07/2017 +0.0060% 1260.423400 1260.499600 +0.076200
19/07/2017 +0.0060% 1260.347200 1260.423400 +0.076200
18/07/2017 +0.0060% 1260.271200 1260.347200 +0.076000
17/07/2017 +0.0182% 1260.042400 1260.271200 +0.228800
14/07/2017 +0.0061% 1259.966000 1260.042400 +0.076400
13/07/2017 +0.0065% 1259.883800 1259.966000 +0.082200
12/07/2017 +0.0061% 1259.806700 1259.883800 +0.077100
11/07/2017 +0.0061% 1259.729900 1259.806700 +0.076800
10/07/2017 +0.0182% 1259.501100 1259.729900 +0.228800
07/07/2017 +0.0060% 1259.425100 1259.501100 +0.076000
06/07/2017 +0.0062% 1259.347600 1259.425100 +0.077500
05/07/2017 +0.0061% 1259.270700 1259.347600 +0.076900
04/07/2017 +0.0061% 1259.193400 1259.270700 +0.077300
03/07/2017 +0.0183% 1258.962800 1259.193400 +0.230600
30/06/2017 +0.0061% 1258.885700 1258.962800 +0.077100
29/06/2017 +0.0062% 1258.807700 1258.885700 +0.078000
28/06/2017 +0.0061% 1258.730800 1258.807700 +0.076900
27/06/2017 +0.0243% 1258.425500 1258.730800 +0.305300
23/06/2017 +0.0061% 1258.349000 1258.425500 +0.076500
22/06/2017 +0.0060% 1258.272900 1258.349000 +0.076100
21/06/2017 +0.0060% 1258.197300 1258.272900 +0.075600
20/06/2017 +0.0060% 1258.121800 1258.197300 +0.075500
19/06/2017 +0.0179% 1257.896300 1258.121800 +0.225500
16/06/2017 +0.0119% 1257.746800 1257.896300 +0.149500
15/06/2017 +0.0061% 1257.670400 1257.746800 +0.076400
14/06/2017 +0.0061% 1257.593900 1257.670400 +0.076500
13/06/2017 +0.0063% 1257.514900 1257.593900 +0.079000
12/06/2017 +0.0180% 1257.288100 1257.514900 +0.226800
09/06/2017 +0.0096% 1257.167100 1257.288100 +0.121000
08/06/2017 +0.0080% 1257.066700 1257.167100 +0.100400
07/06/2017 +0.0063% 1256.988000 1257.066700 +0.078700
06/06/2017 +0.0062% 1256.909700 1256.988000 +0.078300
05/06/2017 +0.0206% 1256.651000 1256.909700 +0.258700
02/06/2017 +0.0104% 1256.520200 1256.651000 +0.130800
01/06/2017 +0.0079% 1256.421300 1256.520200 +0.098900
31/05/2017 +0.0072% 1256.331400 1256.421300 +0.089900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial