Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0383%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0069% 1298.388200 1298.478000 +0.089800
19/11/2018 +0.0210% 1298.116100 1298.388200 +0.272100
16/11/2018 +0.0069% 1298.026600 1298.116100 +0.089500
15/11/2018 +0.0069% 1297.937500 1298.026600 +0.089100
14/11/2018 +0.0068% 1297.849000 1297.937500 +0.088500
13/11/2018 +0.0068% 1297.760600 1297.849000 +0.088400
12/11/2018 +0.0205% 1297.495200 1297.760600 +0.265400
09/11/2018 +0.0068% 1297.406800 1297.495200 +0.088400
08/11/2018 +0.0070% 1297.316500 1297.406800 +0.090300
07/11/2018 +0.0073% 1297.221900 1297.316500 +0.094600
06/11/2018 +0.0067% 1297.134900 1297.221900 +0.087000
05/11/2018 +0.0332% 1296.704100 1297.134900 +0.430800
31/10/2018 +0.0066% 1296.617900 1296.704100 +0.086200
30/10/2018 +0.0068% 1296.529400 1296.617900 +0.088500
29/10/2018 +0.0198% 1296.272900 1296.529400 +0.256500
26/10/2018 +0.0065% 1296.188200 1296.272900 +0.084700
25/10/2018 +0.0064% 1296.104700 1296.188200 +0.083500
24/10/2018 +0.0065% 1296.020100 1296.104700 +0.084600
23/10/2018 +0.0065% 1295.936500 1296.020100 +0.083600
22/10/2018 +0.0196% 1295.682600 1295.936500 +0.253900
19/10/2018 +0.0064% 1295.599700 1295.682600 +0.082900
18/10/2018 +0.0064% 1295.517200 1295.599700 +0.082500
17/10/2018 +0.0063% 1295.435400 1295.517200 +0.081800
16/10/2018 +0.0253% 1295.107900 1295.435400 +0.327500
12/10/2018 +0.0063% 1295.025700 1295.107900 +0.082200
11/10/2018 +0.0064% 1294.943300 1295.025700 +0.082400
10/10/2018 +0.0063% 1294.861400 1294.943300 +0.081900
09/10/2018 +0.0063% 1294.779900 1294.861400 +0.081500
08/10/2018 +0.0190% 1294.533700 1294.779900 +0.246200
05/10/2018 +0.0063% 1294.451700 1294.533700 +0.082000
04/10/2018 +0.0065% 1294.368200 1294.451700 +0.083500
03/10/2018 +0.0065% 1294.284700 1294.368200 +0.083500
02/10/2018 +0.0065% 1294.200900 1294.284700 +0.083800
01/10/2018 +0.0193% 1293.951100 1294.200900 +0.249800
28/09/2018 +0.0064% 1293.868100 1293.951100 +0.083000
27/09/2018 +0.0062% 1293.788300 1293.868100 +0.079800
26/09/2018 +0.0065% 1293.704800 1293.788300 +0.083500
25/09/2018 +0.0064% 1293.622300 1293.704800 +0.082500
24/09/2018 +0.0194% 1293.370900 1293.622300 +0.251400
21/09/2018 +0.0064% 1293.288700 1293.370900 +0.082200
20/09/2018 +0.0383% 1292.793500 1293.288700 +0.495200
14/09/2018 +0.0064% 1292.711200 1292.793500 +0.082300
13/09/2018 +0.0065% 1292.627700 1292.711200 +0.083500
12/09/2018 +0.0066% 1292.542800 1292.627700 +0.084900
11/09/2018 +0.0066% 1292.458000 1292.542800 +0.084800
10/09/2018 +0.0194% 1292.207600 1292.458000 +0.250400
07/09/2018 +0.0064% 1292.124300 1292.207600 +0.083300
06/09/2018 +0.0066% 1292.038700 1292.124300 +0.085600
05/09/2018 +0.0065% 1291.954800 1292.038700 +0.083900
04/09/2018 +0.0066% 1291.870100 1291.954800 +0.084700
03/09/2018 +0.0196% 1291.616500 1291.870100 +0.253600
31/08/2018 +0.0064% 1291.533300 1291.616500 +0.083200
30/08/2018 +0.0064% 1291.450100 1291.533300 +0.083200
29/08/2018 +0.0065% 1291.366400 1291.450100 +0.083700
28/08/2018 +0.0064% 1291.283200 1291.366400 +0.083200
27/08/2018 +0.0195% 1291.031900 1291.283200 +0.251300
24/08/2018 +0.0065% 1290.948500 1291.031900 +0.083400
23/08/2018 +0.0065% 1290.865100 1290.948500 +0.083400
22/08/2018 +0.0065% 1290.781600 1290.865100 +0.083500
21/08/2018 +0.0065% 1290.698200 1290.781600 +0.083400
20/08/2018 +0.0195% 1290.446600 1290.698200 +0.251600
17/08/2018 +0.0065% 1290.362800 1290.446600 +0.083800
16/08/2018 +0.0129% 1290.196400 1290.362800 +0.166400
14/08/2018 +0.0065% 1290.113100 1290.196400 +0.083300
13/08/2018 +0.0193% 1289.864200 1290.113100 +0.248900
10/08/2018 +0.0065% 1289.781000 1289.864200 +0.083200
09/08/2018 +0.0065% 1289.696600 1289.781000 +0.084400
08/08/2018 +0.0065% 1289.612600 1289.696600 +0.084000
07/08/2018 +0.0064% 1289.529600 1289.612600 +0.083000
06/08/2018 +0.0195% 1289.278300 1289.529600 +0.251300
03/08/2018 +0.0068% 1289.190700 1289.278300 +0.087600
02/08/2018 +0.0065% 1289.106300 1289.190700 +0.084400
01/08/2018 +0.0066% 1289.021100 1289.106300 +0.085200
31/07/2018 +0.0058% 1288.946000 1289.021100 +0.075100
30/07/2018 +0.0173% 1288.722400 1288.946000 +0.223600
27/07/2018 +0.0058% 1288.647900 1288.722400 +0.074500
26/07/2018 +0.0060% 1288.570600 1288.647900 +0.077300
25/07/2018 +0.0058% 1288.496500 1288.570600 +0.074100
24/07/2018 +0.0058% 1288.422400 1288.496500 +0.074100
23/07/2018 +0.0172% 1288.200400 1288.422400 +0.222000
20/07/2018 +0.0057% 1288.126600 1288.200400 +0.073800
19/07/2018 +0.0058% 1288.052200 1288.126600 +0.074400
18/07/2018 +0.0057% 1287.978200 1288.052200 +0.074000
17/07/2018 +0.0230% 1287.681400 1287.978200 +0.296800
13/07/2018 +0.0058% 1287.607200 1287.681400 +0.074200
12/07/2018 +0.0057% 1287.533300 1287.607200 +0.073900
11/07/2018 +0.0058% 1287.458600 1287.533300 +0.074700
10/07/2018 +0.0058% 1287.383900 1287.458600 +0.074700
09/07/2018 +0.0174% 1287.160300 1287.383900 +0.223600
06/07/2018 +0.0058% 1287.085200 1287.160300 +0.075100
05/07/2018 +0.0058% 1287.010700 1287.085200 +0.074500
04/07/2018 +0.0058% 1286.935700 1287.010700 +0.075000
03/07/2018 +0.0232% 1286.637100 1286.935700 +0.298600
29/06/2018 +0.0058% 1286.562100 1286.637100 +0.075000
28/06/2018 +0.0057% 1286.488500 1286.562100 +0.073600
27/06/2018 +0.0058% 1286.414100 1286.488500 +0.074400
26/06/2018 +0.0058% 1286.339800 1286.414100 +0.074300
25/06/2018 +0.0173% 1286.117900 1286.339800 +0.221900
22/06/2018 +0.0061% 1286.039600 1286.117900 +0.078300
21/06/2018 +0.0058% 1285.965500 1286.039600 +0.074100
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial