Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0317%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0055% 1326.996900 1327.070500 +0.073600
05/09/2019 +0.0183% 1326.754000 1326.996900 +0.242900
04/09/2019 +0.0201% 1326.487000 1326.754000 +0.267000
03/09/2019 +0.0062% 1326.404800 1326.487000 +0.082200
02/09/2019 +0.0187% 1326.157300 1326.404800 +0.247500
30/08/2019 +0.0062% 1326.074700 1326.157300 +0.082600
29/08/2019 +0.0062% 1325.992000 1326.074700 +0.082700
28/08/2019 +0.0063% 1325.908900 1325.992000 +0.083100
27/08/2019 +0.0063% 1325.824900 1325.908900 +0.084000
26/08/2019 +0.0187% 1325.576700 1325.824900 +0.248200
23/08/2019 +0.0062% 1325.494000 1325.576700 +0.082700
22/08/2019 +0.0063% 1325.411000 1325.494000 +0.083000
21/08/2019 +0.0062% 1325.328400 1325.411000 +0.082600
20/08/2019 +0.0063% 1325.244400 1325.328400 +0.084000
19/08/2019 +0.0188% 1324.995800 1325.244400 +0.248600
16/08/2019 +0.0125% 1324.829600 1324.995800 +0.166200
14/08/2019 +0.0063% 1324.746300 1324.829600 +0.083300
13/08/2019 +0.0063% 1324.662500 1324.746300 +0.083800
12/08/2019 +0.0191% 1324.409000 1324.662500 +0.253500
09/08/2019 +0.0064% 1324.324200 1324.409000 +0.084800
08/08/2019 +0.0064% 1324.239500 1324.324200 +0.084700
07/08/2019 +0.0064% 1324.154500 1324.239500 +0.085000
06/08/2019 +0.0065% 1324.068600 1324.154500 +0.085900
05/08/2019 +0.0195% 1323.810700 1324.068600 +0.257900
02/08/2019 +0.0065% 1323.724600 1323.810700 +0.086100
01/08/2019 +0.0065% 1323.638300 1323.724600 +0.086300
31/07/2019 +0.0065% 1323.552300 1323.638300 +0.086000
30/07/2019 +0.0067% 1323.463800 1323.552300 +0.088500
29/07/2019 +0.0195% 1323.205700 1323.463800 +0.258100
26/07/2019 +0.0064% 1323.120400 1323.205700 +0.085300
25/07/2019 +0.0064% 1323.035300 1323.120400 +0.085100
24/07/2019 +0.0065% 1322.948900 1323.035300 +0.086400
23/07/2019 +0.0065% 1322.862600 1322.948900 +0.086300
22/07/2019 +0.0196% 1322.602800 1322.862600 +0.259800
19/07/2019 +0.0067% 1322.514800 1322.602800 +0.088000
18/07/2019 +0.0066% 1322.427900 1322.514800 +0.086900
17/07/2019 +0.0131% 1322.255000 1322.427900 +0.172900
15/07/2019 +0.0196% 1321.996000 1322.255000 +0.259000
12/07/2019 +0.0066% 1321.909400 1321.996000 +0.086600
11/07/2019 +0.0065% 1321.823000 1321.909400 +0.086400
10/07/2019 +0.0066% 1321.736200 1321.823000 +0.086800
09/07/2019 +0.0068% 1321.646800 1321.736200 +0.089400
08/07/2019 +0.0202% 1321.380200 1321.646800 +0.266600
05/07/2019 +0.0067% 1321.291500 1321.380200 +0.088700
04/07/2019 +0.0068% 1321.201300 1321.291500 +0.090200
03/07/2019 +0.0068% 1321.110900 1321.201300 +0.090400
02/07/2019 +0.0069% 1321.020200 1321.110900 +0.090700
01/07/2019 +0.0207% 1320.747100 1321.020200 +0.273100
28/06/2019 +0.0069% 1320.656100 1320.747100 +0.091000
27/06/2019 +0.0068% 1320.565900 1320.656100 +0.090200
26/06/2019 +0.0069% 1320.475400 1320.565900 +0.090500
25/06/2019 +0.0069% 1320.384800 1320.475400 +0.090600
24/06/2019 +0.0206% 1320.112600 1320.384800 +0.272200
21/06/2019 +0.0069% 1320.022000 1320.112600 +0.090600
20/06/2019 +0.0069% 1319.930500 1320.022000 +0.091500
19/06/2019 +0.0070% 1319.838300 1319.930500 +0.092200
18/06/2019 +0.0070% 1319.746400 1319.838300 +0.091900
17/06/2019 +0.0210% 1319.468700 1319.746400 +0.277700
14/06/2019 +0.0071% 1319.375600 1319.468700 +0.093100
13/06/2019 +0.0072% 1319.281200 1319.375600 +0.094400
12/06/2019 +0.0072% 1319.185800 1319.281200 +0.095400
11/06/2019 +0.0073% 1319.090000 1319.185800 +0.095800
10/06/2019 +0.0224% 1318.795100 1319.090000 +0.294900
07/06/2019 +0.0074% 1318.697100 1318.795100 +0.098000
06/06/2019 +0.0075% 1318.598800 1318.697100 +0.098300
05/06/2019 +0.0075% 1318.500300 1318.598800 +0.098500
04/06/2019 +0.0075% 1318.401800 1318.500300 +0.098500
03/06/2019 +0.0225% 1318.105200 1318.401800 +0.296600
31/05/2019 +0.0074% 1318.008000 1318.105200 +0.097200
30/05/2019 +0.0074% 1317.910300 1318.008000 +0.097700
29/05/2019 +0.0074% 1317.812800 1317.910300 +0.097500
28/05/2019 +0.0074% 1317.715800 1317.812800 +0.097000
27/05/2019 +0.0225% 1317.419700 1317.715800 +0.296100
24/05/2019 +0.0075% 1317.320700 1317.419700 +0.099000
23/05/2019 +0.0076% 1317.220800 1317.320700 +0.099900
22/05/2019 +0.0152% 1317.020700 1317.220800 +0.200100
20/05/2019 +0.0228% 1316.720700 1317.020700 +0.300000
17/05/2019 +0.0076% 1316.620600 1316.720700 +0.100100
16/05/2019 +0.0076% 1316.520100 1316.620600 +0.100500
15/05/2019 +0.0076% 1316.420400 1316.520100 +0.099700
14/05/2019 +0.0077% 1316.319600 1316.420400 +0.100800
13/05/2019 +0.0231% 1316.015100 1316.319600 +0.304500
10/05/2019 +0.0077% 1315.913500 1316.015100 +0.101600
09/05/2019 +0.0077% 1315.811600 1315.913500 +0.101900
08/05/2019 +0.0077% 1315.710000 1315.811600 +0.101600
07/05/2019 +0.0078% 1315.607700 1315.710000 +0.102300
06/05/2019 +0.0235% 1315.298500 1315.607700 +0.309200
03/05/2019 +0.0078% 1315.195400 1315.298500 +0.103100
02/05/2019 +0.0157% 1314.988300 1315.195400 +0.207100
30/04/2019 +0.0079% 1314.885000 1314.988300 +0.103300
29/04/2019 +0.0235% 1314.575400 1314.885000 +0.309600
26/04/2019 +0.0079% 1314.472100 1314.575400 +0.103300
25/04/2019 +0.0079% 1314.368600 1314.472100 +0.103500
24/04/2019 +0.0079% 1314.264400 1314.368600 +0.104200
23/04/2019 +0.0079% 1314.160400 1314.264400 +0.104000
22/04/2019 +0.0317% 1313.743600 1314.160400 +0.416800
18/04/2019 +0.0101% 1313.610800 1313.743600 +0.132800
17/04/2019 +0.0079% 1313.506500 1313.610800 +0.104300
16/04/2019 +0.0079% 1313.402100 1313.506500 +0.104400
15/04/2019 +0.0238% 1313.089700 1313.402100 +0.312400
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial