Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0317%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0075% 1318.598800 1318.697100 +0.098300
05/06/2019 +0.0075% 1318.500300 1318.598800 +0.098500
04/06/2019 +0.0075% 1318.401800 1318.500300 +0.098500
03/06/2019 +0.0225% 1318.105200 1318.401800 +0.296600
31/05/2019 +0.0074% 1318.008000 1318.105200 +0.097200
30/05/2019 +0.0074% 1317.910300 1318.008000 +0.097700
29/05/2019 +0.0074% 1317.812800 1317.910300 +0.097500
28/05/2019 +0.0074% 1317.715800 1317.812800 +0.097000
27/05/2019 +0.0225% 1317.419700 1317.715800 +0.296100
24/05/2019 +0.0075% 1317.320700 1317.419700 +0.099000
23/05/2019 +0.0076% 1317.220800 1317.320700 +0.099900
22/05/2019 +0.0152% 1317.020700 1317.220800 +0.200100
20/05/2019 +0.0228% 1316.720700 1317.020700 +0.300000
17/05/2019 +0.0076% 1316.620600 1316.720700 +0.100100
16/05/2019 +0.0076% 1316.520100 1316.620600 +0.100500
15/05/2019 +0.0076% 1316.420400 1316.520100 +0.099700
14/05/2019 +0.0077% 1316.319600 1316.420400 +0.100800
13/05/2019 +0.0231% 1316.015100 1316.319600 +0.304500
10/05/2019 +0.0077% 1315.913500 1316.015100 +0.101600
09/05/2019 +0.0077% 1315.811600 1315.913500 +0.101900
08/05/2019 +0.0077% 1315.710000 1315.811600 +0.101600
07/05/2019 +0.0078% 1315.607700 1315.710000 +0.102300
06/05/2019 +0.0235% 1315.298500 1315.607700 +0.309200
03/05/2019 +0.0078% 1315.195400 1315.298500 +0.103100
02/05/2019 +0.0157% 1314.988300 1315.195400 +0.207100
30/04/2019 +0.0079% 1314.885000 1314.988300 +0.103300
29/04/2019 +0.0235% 1314.575400 1314.885000 +0.309600
26/04/2019 +0.0079% 1314.472100 1314.575400 +0.103300
25/04/2019 +0.0079% 1314.368600 1314.472100 +0.103500
24/04/2019 +0.0079% 1314.264400 1314.368600 +0.104200
23/04/2019 +0.0079% 1314.160400 1314.264400 +0.104000
22/04/2019 +0.0317% 1313.743600 1314.160400 +0.416800
18/04/2019 +0.0101% 1313.610800 1313.743600 +0.132800
17/04/2019 +0.0079% 1313.506500 1313.610800 +0.104300
16/04/2019 +0.0079% 1313.402100 1313.506500 +0.104400
15/04/2019 +0.0238% 1313.089700 1313.402100 +0.312400
12/04/2019 +0.0079% 1312.985500 1313.089700 +0.104200
11/04/2019 +0.0081% 1312.879800 1312.985500 +0.105700
10/04/2019 +0.0078% 1312.777800 1312.879800 +0.102000
09/04/2019 +0.0079% 1312.673900 1312.777800 +0.103900
08/04/2019 +0.0237% 1312.362400 1312.673900 +0.311500
05/04/2019 +0.0079% 1312.258400 1312.362400 +0.104000
04/04/2019 +0.0079% 1312.154100 1312.258400 +0.104300
03/04/2019 +0.0082% 1312.046800 1312.154100 +0.107300
02/04/2019 +0.0079% 1311.942600 1312.046800 +0.104200
01/04/2019 +0.0236% 1311.633100 1311.942600 +0.309500
29/03/2019 +0.0079% 1311.530000 1311.633100 +0.103100
28/03/2019 +0.0079% 1311.426700 1311.530000 +0.103300
27/03/2019 +0.0075% 1311.328800 1311.426700 +0.097900
26/03/2019 +0.0078% 1311.226000 1311.328800 +0.102800
25/03/2019 +0.0233% 1310.920600 1311.226000 +0.305400
22/03/2019 +0.0078% 1310.818900 1310.920600 +0.101700
21/03/2019 +0.0077% 1310.717400 1310.818900 +0.101500
20/03/2019 +0.0080% 1310.612300 1310.717400 +0.105100
19/03/2019 +0.0079% 1310.508500 1310.612300 +0.103800
18/03/2019 +0.0235% 1310.200900 1310.508500 +0.307600
15/03/2019 +0.0078% 1310.098500 1310.200900 +0.102400
14/03/2019 +0.0078% 1309.995800 1310.098500 +0.102700
13/03/2019 +0.0078% 1309.893000 1309.995800 +0.102800
12/03/2019 +0.0078% 1309.790400 1309.893000 +0.102600
11/03/2019 +0.0236% 1309.481200 1309.790400 +0.309200
08/03/2019 +0.0079% 1309.378200 1309.481200 +0.103000
07/03/2019 +0.0079% 1309.275300 1309.378200 +0.102900
06/03/2019 +0.0079% 1309.171800 1309.275300 +0.103500
05/03/2019 +0.0078% 1309.069700 1309.171800 +0.102100
04/03/2019 +0.0236% 1308.761200 1309.069700 +0.308500
01/03/2019 +0.0079% 1308.658300 1308.761200 +0.102900
28/02/2019 +0.0079% 1308.554900 1308.658300 +0.103400
27/02/2019 +0.0079% 1308.451600 1308.554900 +0.103300
26/02/2019 +0.0078% 1308.349600 1308.451600 +0.102000
25/02/2019 +0.0235% 1308.042300 1308.349600 +0.307300
22/02/2019 +0.0078% 1307.939800 1308.042300 +0.102500
21/02/2019 +0.0079% 1307.837100 1307.939800 +0.102700
20/02/2019 +0.0079% 1307.734400 1307.837100 +0.102700
19/02/2019 +0.0078% 1307.632200 1307.734400 +0.102200
18/02/2019 +0.0234% 1307.325700 1307.632200 +0.306500
15/02/2019 +0.0078% 1307.223700 1307.325700 +0.102000
14/02/2019 +0.0078% 1307.121500 1307.223700 +0.102200
13/02/2019 +0.0078% 1307.018900 1307.121500 +0.102600
12/02/2019 +0.0079% 1306.916100 1307.018900 +0.102800
11/02/2019 +0.0235% 1306.608700 1306.916100 +0.307400
08/02/2019 +0.0078% 1306.506500 1306.608700 +0.102200
07/02/2019 +0.0079% 1306.403500 1306.506500 +0.103000
06/02/2019 +0.0079% 1306.300700 1306.403500 +0.102800
05/02/2019 +0.0078% 1306.198400 1306.300700 +0.102300
04/02/2019 +0.0232% 1305.895000 1306.198400 +0.303400
01/02/2019 +0.0077% 1305.794500 1305.895000 +0.100500
31/01/2019 +0.0077% 1305.693600 1305.794500 +0.100900
30/01/2019 +0.0078% 1305.592400 1305.693600 +0.101200
29/01/2019 +0.0076% 1305.493300 1305.592400 +0.099100
28/01/2019 +0.0229% 1305.193900 1305.493300 +0.299400
25/01/2019 +0.0077% 1305.094000 1305.193900 +0.099900
24/01/2019 +0.0077% 1304.993500 1305.094000 +0.100500
23/01/2019 +0.0077% 1304.893600 1304.993500 +0.099900
22/01/2019 +0.0097% 1304.766800 1304.893600 +0.126800
21/01/2019 +0.0232% 1304.464100 1304.766800 +0.302700
18/01/2019 +0.0092% 1304.344500 1304.464100 +0.119600
17/01/2019 +0.0093% 1304.222900 1304.344500 +0.121600
16/01/2019 +0.0088% 1304.107900 1304.222900 +0.115000
15/01/2019 +0.0121% 1303.950100 1304.107900 +0.157800
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial