Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0322%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0048% 1333.454400 1333.518500 +0.064100
05/12/2019 +0.0051% 1333.386300 1333.454400 +0.068100
04/12/2019 +0.0052% 1333.317600 1333.386300 +0.068700
03/12/2019 +0.0052% 1333.248800 1333.317600 +0.068800
02/12/2019 +0.0159% 1333.036600 1333.248800 +0.212200
29/11/2019 +0.0053% 1332.966600 1333.036600 +0.070000
28/11/2019 +0.0051% 1332.898400 1332.966600 +0.068200
27/11/2019 +0.0054% 1332.826500 1332.898400 +0.071900
26/11/2019 +0.0051% 1332.758100 1332.826500 +0.068400
25/11/2019 +0.0156% 1332.549800 1332.758100 +0.208300
22/11/2019 +0.0052% 1332.480700 1332.549800 +0.069100
21/11/2019 +0.0053% 1332.410300 1332.480700 +0.070400
20/11/2019 +0.0053% 1332.339600 1332.410300 +0.070700
19/11/2019 +0.0052% 1332.270000 1332.339600 +0.069600
18/11/2019 +0.0157% 1332.060300 1332.270000 +0.209700
15/11/2019 +0.0056% 1331.985800 1332.060300 +0.074500
14/11/2019 +0.0053% 1331.915200 1331.985800 +0.070600
13/11/2019 +0.0053% 1331.844600 1331.915200 +0.070600
12/11/2019 +0.0052% 1331.775800 1331.844600 +0.068800
11/11/2019 +0.0156% 1331.568400 1331.775800 +0.207400
08/11/2019 +0.0052% 1331.499200 1331.568400 +0.069200
07/11/2019 +0.0052% 1331.429600 1331.499200 +0.069600
06/11/2019 +0.0052% 1331.360200 1331.429600 +0.069400
05/11/2019 +0.0052% 1331.290400 1331.360200 +0.069800
04/11/2019 +0.0265% 1330.938100 1331.290400 +0.352300
30/10/2019 +0.0053% 1330.867800 1330.938100 +0.070300
29/10/2019 +0.0052% 1330.798100 1330.867800 +0.069700
28/10/2019 +0.0158% 1330.588500 1330.798100 +0.209600
25/10/2019 +0.0052% 1330.518900 1330.588500 +0.069600
24/10/2019 +0.0053% 1330.448600 1330.518900 +0.070300
23/10/2019 +0.0052% 1330.379100 1330.448600 +0.069500
22/10/2019 +0.0053% 1330.309100 1330.379100 +0.070000
21/10/2019 +0.0155% 1330.102700 1330.309100 +0.206400
18/10/2019 +0.0052% 1330.032900 1330.102700 +0.069800
17/10/2019 +0.0067% 1329.943900 1330.032900 +0.089000
16/10/2019 +0.0052% 1329.875000 1329.943900 +0.068900
15/10/2019 +0.0063% 1329.790600 1329.875000 +0.084400
14/10/2019 +0.0166% 1329.569400 1329.790600 +0.221200
11/10/2019 +0.0053% 1329.499300 1329.569400 +0.070100
10/10/2019 +0.0053% 1329.429000 1329.499300 +0.070300
09/10/2019 +0.0053% 1329.358900 1329.429000 +0.070100
08/10/2019 +0.0053% 1329.288200 1329.358900 +0.070700
07/10/2019 +0.0160% 1329.075800 1329.288200 +0.212400
04/10/2019 +0.0053% 1329.004900 1329.075800 +0.070900
03/10/2019 +0.0054% 1328.933100 1329.004900 +0.071800
02/10/2019 +0.0054% 1328.861600 1328.933100 +0.071500
01/10/2019 +0.0054% 1328.790200 1328.861600 +0.071400
30/09/2019 +0.0165% 1328.571200 1328.790200 +0.219000
27/09/2019 +0.0053% 1328.500500 1328.571200 +0.070700
26/09/2019 +0.0053% 1328.429500 1328.500500 +0.071000
25/09/2019 +0.0053% 1328.359200 1328.429500 +0.070300
24/09/2019 +0.0053% 1328.289300 1328.359200 +0.069900
23/09/2019 +0.0322% 1327.861300 1328.289300 +0.428000
17/09/2019 +0.0054% 1327.789900 1327.861300 +0.071400
16/09/2019 +0.0160% 1327.577300 1327.789900 +0.212600
13/09/2019 +0.0053% 1327.506500 1327.577300 +0.070800
12/09/2019 +0.0053% 1327.435800 1327.506500 +0.070700
11/09/2019 +0.0053% 1327.365200 1327.435800 +0.070600
10/09/2019 +0.0056% 1327.291500 1327.365200 +0.073700
09/09/2019 +0.0167% 1327.070500 1327.291500 +0.221000
06/09/2019 +0.0055% 1326.996900 1327.070500 +0.073600
05/09/2019 +0.0183% 1326.754000 1326.996900 +0.242900
04/09/2019 +0.0201% 1326.487000 1326.754000 +0.267000
03/09/2019 +0.0062% 1326.404800 1326.487000 +0.082200
02/09/2019 +0.0187% 1326.157300 1326.404800 +0.247500
30/08/2019 +0.0062% 1326.074700 1326.157300 +0.082600
29/08/2019 +0.0062% 1325.992000 1326.074700 +0.082700
28/08/2019 +0.0063% 1325.908900 1325.992000 +0.083100
27/08/2019 +0.0063% 1325.824900 1325.908900 +0.084000
26/08/2019 +0.0187% 1325.576700 1325.824900 +0.248200
23/08/2019 +0.0062% 1325.494000 1325.576700 +0.082700
22/08/2019 +0.0063% 1325.411000 1325.494000 +0.083000
21/08/2019 +0.0062% 1325.328400 1325.411000 +0.082600
20/08/2019 +0.0063% 1325.244400 1325.328400 +0.084000
19/08/2019 +0.0188% 1324.995800 1325.244400 +0.248600
16/08/2019 +0.0125% 1324.829600 1324.995800 +0.166200
14/08/2019 +0.0063% 1324.746300 1324.829600 +0.083300
13/08/2019 +0.0063% 1324.662500 1324.746300 +0.083800
12/08/2019 +0.0191% 1324.409000 1324.662500 +0.253500
09/08/2019 +0.0064% 1324.324200 1324.409000 +0.084800
08/08/2019 +0.0064% 1324.239500 1324.324200 +0.084700
07/08/2019 +0.0064% 1324.154500 1324.239500 +0.085000
06/08/2019 +0.0065% 1324.068600 1324.154500 +0.085900
05/08/2019 +0.0195% 1323.810700 1324.068600 +0.257900
02/08/2019 +0.0065% 1323.724600 1323.810700 +0.086100
01/08/2019 +0.0065% 1323.638300 1323.724600 +0.086300
31/07/2019 +0.0065% 1323.552300 1323.638300 +0.086000
30/07/2019 +0.0067% 1323.463800 1323.552300 +0.088500
29/07/2019 +0.0195% 1323.205700 1323.463800 +0.258100
26/07/2019 +0.0064% 1323.120400 1323.205700 +0.085300
25/07/2019 +0.0064% 1323.035300 1323.120400 +0.085100
24/07/2019 +0.0065% 1322.948900 1323.035300 +0.086400
23/07/2019 +0.0065% 1322.862600 1322.948900 +0.086300
22/07/2019 +0.0196% 1322.602800 1322.862600 +0.259800
19/07/2019 +0.0067% 1322.514800 1322.602800 +0.088000
18/07/2019 +0.0066% 1322.427900 1322.514800 +0.086900
17/07/2019 +0.0131% 1322.255000 1322.427900 +0.172900
15/07/2019 +0.0196% 1321.996000 1322.255000 +0.259000
12/07/2019 +0.0066% 1321.909400 1321.996000 +0.086600
11/07/2019 +0.0065% 1321.823000 1321.909400 +0.086400
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial