Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0322%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0149% 1337.254400 1337.453600 +0.199200
31/01/2020 +0.0049% 1337.189500 1337.254400 +0.064900
30/01/2020 +0.0048% 1337.125100 1337.189500 +0.064400
29/01/2020 +0.0048% 1337.061000 1337.125100 +0.064100
28/01/2020 +0.0048% 1336.996900 1337.061000 +0.064100
27/01/2020 +0.0146% 1336.802000 1336.996900 +0.194900
24/01/2020 +0.0048% 1336.737600 1336.802000 +0.064400
23/01/2020 +0.0048% 1336.673200 1336.737600 +0.064400
22/01/2020 +0.0048% 1336.608900 1336.673200 +0.064300
21/01/2020 +0.0048% 1336.544700 1336.608900 +0.064200
20/01/2020 +0.0162% 1336.328600 1336.544700 +0.216100
17/01/2020 +0.0048% 1336.264000 1336.328600 +0.064600
16/01/2020 +0.0050% 1336.197700 1336.264000 +0.066300
15/01/2020 +0.0048% 1336.133100 1336.197700 +0.064600
14/01/2020 +0.0048% 1336.069300 1336.133100 +0.063800
13/01/2020 +0.0147% 1335.872700 1336.069300 +0.196600
10/01/2020 +0.0049% 1335.806600 1335.872700 +0.066100
09/01/2020 +0.0052% 1335.737700 1335.806600 +0.068900
08/01/2020 +0.0049% 1335.671800 1335.737700 +0.065900
07/01/2020 +0.0049% 1335.606000 1335.671800 +0.065800
06/01/2020 +0.0148% 1335.407800 1335.606000 +0.198200
03/01/2020 +0.0050% 1335.341600 1335.407800 +0.066200
02/01/2020 +0.0100% 1335.208300 1335.341600 +0.133300
31/12/2019 +0.0050% 1335.141300 1335.208300 +0.067000
30/12/2019 +0.0149% 1334.941800 1335.141300 +0.199500
27/12/2019 +0.0056% 1334.867300 1334.941800 +0.074500
26/12/2019 +0.0101% 1334.733100 1334.867300 +0.134200
24/12/2019 +0.0049% 1334.667600 1334.733100 +0.065500
23/12/2019 +0.0151% 1334.466400 1334.667600 +0.201200
20/12/2019 +0.0050% 1334.399400 1334.466400 +0.067000
19/12/2019 +0.0056% 1334.324800 1334.399400 +0.074600
18/12/2019 +0.0058% 1334.246900 1334.324800 +0.077900
17/12/2019 +0.0051% 1334.179300 1334.246900 +0.067600
16/12/2019 +0.0150% 1333.979000 1334.179300 +0.200300
13/12/2019 +0.0052% 1333.909200 1333.979000 +0.069800
12/12/2019 +0.0051% 1333.841800 1333.909200 +0.067400
11/12/2019 +0.0049% 1333.776500 1333.841800 +0.065300
10/12/2019 +0.0049% 1333.711100 1333.776500 +0.065400
09/12/2019 +0.0144% 1333.518500 1333.711100 +0.192600
06/12/2019 +0.0048% 1333.454400 1333.518500 +0.064100
05/12/2019 +0.0051% 1333.386300 1333.454400 +0.068100
04/12/2019 +0.0052% 1333.317600 1333.386300 +0.068700
03/12/2019 +0.0052% 1333.248800 1333.317600 +0.068800
02/12/2019 +0.0159% 1333.036600 1333.248800 +0.212200
29/11/2019 +0.0053% 1332.966600 1333.036600 +0.070000
28/11/2019 +0.0051% 1332.898400 1332.966600 +0.068200
27/11/2019 +0.0054% 1332.826500 1332.898400 +0.071900
26/11/2019 +0.0051% 1332.758100 1332.826500 +0.068400
25/11/2019 +0.0156% 1332.549800 1332.758100 +0.208300
22/11/2019 +0.0052% 1332.480700 1332.549800 +0.069100
21/11/2019 +0.0053% 1332.410300 1332.480700 +0.070400
20/11/2019 +0.0053% 1332.339600 1332.410300 +0.070700
19/11/2019 +0.0052% 1332.270000 1332.339600 +0.069600
18/11/2019 +0.0157% 1332.060300 1332.270000 +0.209700
15/11/2019 +0.0056% 1331.985800 1332.060300 +0.074500
14/11/2019 +0.0053% 1331.915200 1331.985800 +0.070600
13/11/2019 +0.0053% 1331.844600 1331.915200 +0.070600
12/11/2019 +0.0052% 1331.775800 1331.844600 +0.068800
11/11/2019 +0.0156% 1331.568400 1331.775800 +0.207400
08/11/2019 +0.0052% 1331.499200 1331.568400 +0.069200
07/11/2019 +0.0052% 1331.429600 1331.499200 +0.069600
06/11/2019 +0.0052% 1331.360200 1331.429600 +0.069400
05/11/2019 +0.0052% 1331.290400 1331.360200 +0.069800
04/11/2019 +0.0265% 1330.938100 1331.290400 +0.352300
30/10/2019 +0.0053% 1330.867800 1330.938100 +0.070300
29/10/2019 +0.0052% 1330.798100 1330.867800 +0.069700
28/10/2019 +0.0158% 1330.588500 1330.798100 +0.209600
25/10/2019 +0.0052% 1330.518900 1330.588500 +0.069600
24/10/2019 +0.0053% 1330.448600 1330.518900 +0.070300
23/10/2019 +0.0052% 1330.379100 1330.448600 +0.069500
22/10/2019 +0.0053% 1330.309100 1330.379100 +0.070000
21/10/2019 +0.0155% 1330.102700 1330.309100 +0.206400
18/10/2019 +0.0052% 1330.032900 1330.102700 +0.069800
17/10/2019 +0.0067% 1329.943900 1330.032900 +0.089000
16/10/2019 +0.0052% 1329.875000 1329.943900 +0.068900
15/10/2019 +0.0063% 1329.790600 1329.875000 +0.084400
14/10/2019 +0.0166% 1329.569400 1329.790600 +0.221200
11/10/2019 +0.0053% 1329.499300 1329.569400 +0.070100
10/10/2019 +0.0053% 1329.429000 1329.499300 +0.070300
09/10/2019 +0.0053% 1329.358900 1329.429000 +0.070100
08/10/2019 +0.0053% 1329.288200 1329.358900 +0.070700
07/10/2019 +0.0160% 1329.075800 1329.288200 +0.212400
04/10/2019 +0.0053% 1329.004900 1329.075800 +0.070900
03/10/2019 +0.0054% 1328.933100 1329.004900 +0.071800
02/10/2019 +0.0054% 1328.861600 1328.933100 +0.071500
01/10/2019 +0.0054% 1328.790200 1328.861600 +0.071400
30/09/2019 +0.0165% 1328.571200 1328.790200 +0.219000
27/09/2019 +0.0053% 1328.500500 1328.571200 +0.070700
26/09/2019 +0.0053% 1328.429500 1328.500500 +0.071000
25/09/2019 +0.0053% 1328.359200 1328.429500 +0.070300
24/09/2019 +0.0053% 1328.289300 1328.359200 +0.069900
23/09/2019 +0.0322% 1327.861300 1328.289300 +0.428000
17/09/2019 +0.0054% 1327.789900 1327.861300 +0.071400
16/09/2019 +0.0160% 1327.577300 1327.789900 +0.212600
13/09/2019 +0.0053% 1327.506500 1327.577300 +0.070800
12/09/2019 +0.0053% 1327.435800 1327.506500 +0.070700
11/09/2019 +0.0053% 1327.365200 1327.435800 +0.070600
10/09/2019 +0.0056% 1327.291500 1327.365200 +0.073700
09/09/2019 +0.0167% 1327.070500 1327.291500 +0.221000
06/09/2019 +0.0055% 1326.996900 1327.070500 +0.073600
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial