Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0322%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.0265% 1330.938100 1331.290400 +0.352300
30/10/2019 +0.0053% 1330.867800 1330.938100 +0.070300
29/10/2019 +0.0052% 1330.798100 1330.867800 +0.069700
28/10/2019 +0.0158% 1330.588500 1330.798100 +0.209600
25/10/2019 +0.0052% 1330.518900 1330.588500 +0.069600
24/10/2019 +0.0053% 1330.448600 1330.518900 +0.070300
23/10/2019 +0.0052% 1330.379100 1330.448600 +0.069500
22/10/2019 +0.0053% 1330.309100 1330.379100 +0.070000
21/10/2019 +0.0155% 1330.102700 1330.309100 +0.206400
18/10/2019 +0.0052% 1330.032900 1330.102700 +0.069800
17/10/2019 +0.0067% 1329.943900 1330.032900 +0.089000
16/10/2019 +0.0052% 1329.875000 1329.943900 +0.068900
15/10/2019 +0.0063% 1329.790600 1329.875000 +0.084400
14/10/2019 +0.0166% 1329.569400 1329.790600 +0.221200
11/10/2019 +0.0053% 1329.499300 1329.569400 +0.070100
10/10/2019 +0.0053% 1329.429000 1329.499300 +0.070300
09/10/2019 +0.0053% 1329.358900 1329.429000 +0.070100
08/10/2019 +0.0053% 1329.288200 1329.358900 +0.070700
07/10/2019 +0.0160% 1329.075800 1329.288200 +0.212400
04/10/2019 +0.0053% 1329.004900 1329.075800 +0.070900
03/10/2019 +0.0054% 1328.933100 1329.004900 +0.071800
02/10/2019 +0.0054% 1328.861600 1328.933100 +0.071500
01/10/2019 +0.0054% 1328.790200 1328.861600 +0.071400
30/09/2019 +0.0165% 1328.571200 1328.790200 +0.219000
27/09/2019 +0.0053% 1328.500500 1328.571200 +0.070700
26/09/2019 +0.0053% 1328.429500 1328.500500 +0.071000
25/09/2019 +0.0053% 1328.359200 1328.429500 +0.070300
24/09/2019 +0.0053% 1328.289300 1328.359200 +0.069900
23/09/2019 +0.0322% 1327.861300 1328.289300 +0.428000
17/09/2019 +0.0054% 1327.789900 1327.861300 +0.071400
16/09/2019 +0.0160% 1327.577300 1327.789900 +0.212600
13/09/2019 +0.0053% 1327.506500 1327.577300 +0.070800
12/09/2019 +0.0053% 1327.435800 1327.506500 +0.070700
11/09/2019 +0.0053% 1327.365200 1327.435800 +0.070600
10/09/2019 +0.0056% 1327.291500 1327.365200 +0.073700
09/09/2019 +0.0167% 1327.070500 1327.291500 +0.221000
06/09/2019 +0.0055% 1326.996900 1327.070500 +0.073600
05/09/2019 +0.0183% 1326.754000 1326.996900 +0.242900
04/09/2019 +0.0201% 1326.487000 1326.754000 +0.267000
03/09/2019 +0.0062% 1326.404800 1326.487000 +0.082200
02/09/2019 +0.0187% 1326.157300 1326.404800 +0.247500
30/08/2019 +0.0062% 1326.074700 1326.157300 +0.082600
29/08/2019 +0.0062% 1325.992000 1326.074700 +0.082700
28/08/2019 +0.0063% 1325.908900 1325.992000 +0.083100
27/08/2019 +0.0063% 1325.824900 1325.908900 +0.084000
26/08/2019 +0.0187% 1325.576700 1325.824900 +0.248200
23/08/2019 +0.0062% 1325.494000 1325.576700 +0.082700
22/08/2019 +0.0063% 1325.411000 1325.494000 +0.083000
21/08/2019 +0.0062% 1325.328400 1325.411000 +0.082600
20/08/2019 +0.0063% 1325.244400 1325.328400 +0.084000
19/08/2019 +0.0188% 1324.995800 1325.244400 +0.248600
16/08/2019 +0.0125% 1324.829600 1324.995800 +0.166200
14/08/2019 +0.0063% 1324.746300 1324.829600 +0.083300
13/08/2019 +0.0063% 1324.662500 1324.746300 +0.083800
12/08/2019 +0.0191% 1324.409000 1324.662500 +0.253500
09/08/2019 +0.0064% 1324.324200 1324.409000 +0.084800
08/08/2019 +0.0064% 1324.239500 1324.324200 +0.084700
07/08/2019 +0.0064% 1324.154500 1324.239500 +0.085000
06/08/2019 +0.0065% 1324.068600 1324.154500 +0.085900
05/08/2019 +0.0195% 1323.810700 1324.068600 +0.257900
02/08/2019 +0.0065% 1323.724600 1323.810700 +0.086100
01/08/2019 +0.0065% 1323.638300 1323.724600 +0.086300
31/07/2019 +0.0065% 1323.552300 1323.638300 +0.086000
30/07/2019 +0.0067% 1323.463800 1323.552300 +0.088500
29/07/2019 +0.0195% 1323.205700 1323.463800 +0.258100
26/07/2019 +0.0064% 1323.120400 1323.205700 +0.085300
25/07/2019 +0.0064% 1323.035300 1323.120400 +0.085100
24/07/2019 +0.0065% 1322.948900 1323.035300 +0.086400
23/07/2019 +0.0065% 1322.862600 1322.948900 +0.086300
22/07/2019 +0.0196% 1322.602800 1322.862600 +0.259800
19/07/2019 +0.0067% 1322.514800 1322.602800 +0.088000
18/07/2019 +0.0066% 1322.427900 1322.514800 +0.086900
17/07/2019 +0.0131% 1322.255000 1322.427900 +0.172900
15/07/2019 +0.0196% 1321.996000 1322.255000 +0.259000
12/07/2019 +0.0066% 1321.909400 1321.996000 +0.086600
11/07/2019 +0.0065% 1321.823000 1321.909400 +0.086400
10/07/2019 +0.0066% 1321.736200 1321.823000 +0.086800
09/07/2019 +0.0068% 1321.646800 1321.736200 +0.089400
08/07/2019 +0.0202% 1321.380200 1321.646800 +0.266600
05/07/2019 +0.0067% 1321.291500 1321.380200 +0.088700
04/07/2019 +0.0068% 1321.201300 1321.291500 +0.090200
03/07/2019 +0.0068% 1321.110900 1321.201300 +0.090400
02/07/2019 +0.0069% 1321.020200 1321.110900 +0.090700
01/07/2019 +0.0207% 1320.747100 1321.020200 +0.273100
28/06/2019 +0.0069% 1320.656100 1320.747100 +0.091000
27/06/2019 +0.0068% 1320.565900 1320.656100 +0.090200
26/06/2019 +0.0069% 1320.475400 1320.565900 +0.090500
25/06/2019 +0.0069% 1320.384800 1320.475400 +0.090600
24/06/2019 +0.0206% 1320.112600 1320.384800 +0.272200
21/06/2019 +0.0069% 1320.022000 1320.112600 +0.090600
20/06/2019 +0.0069% 1319.930500 1320.022000 +0.091500
19/06/2019 +0.0070% 1319.838300 1319.930500 +0.092200
18/06/2019 +0.0070% 1319.746400 1319.838300 +0.091900
17/06/2019 +0.0210% 1319.468700 1319.746400 +0.277700
14/06/2019 +0.0071% 1319.375600 1319.468700 +0.093100
13/06/2019 +0.0072% 1319.281200 1319.375600 +0.094400
12/06/2019 +0.0072% 1319.185800 1319.281200 +0.095400
11/06/2019 +0.0073% 1319.090000 1319.185800 +0.095800
10/06/2019 +0.0224% 1318.795100 1319.090000 +0.294900
07/06/2019 +0.0074% 1318.697100 1318.795100 +0.098000
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial