Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0162%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0045% 1340.545000 1340.605100 +0.060100
24/03/2020 +0.0045% 1340.484700 1340.545000 +0.060300
23/03/2020 +0.0127% 1340.314700 1340.484700 +0.170000
20/03/2020 +0.0042% 1340.257800 1340.314700 +0.056900
19/03/2020 +0.0042% 1340.201500 1340.257800 +0.056300
18/03/2020 +0.0042% 1340.145300 1340.201500 +0.056200
17/03/2020 +0.0043% 1340.087100 1340.145300 +0.058200
16/03/2020 +0.0137% 1339.903800 1340.087100 +0.183300
13/03/2020 +0.0045% 1339.843900 1339.903800 +0.059900
12/03/2020 +0.0044% 1339.784300 1339.843900 +0.059600
11/03/2020 +0.0045% 1339.724100 1339.784300 +0.060200
10/03/2020 +0.0046% 1339.662900 1339.724100 +0.061200
09/03/2020 +0.0135% 1339.481600 1339.662900 +0.181300
06/03/2020 +0.0045% 1339.420700 1339.481600 +0.060900
05/03/2020 +0.0045% 1339.360200 1339.420700 +0.060500
04/03/2020 +0.0045% 1339.300000 1339.360200 +0.060200
03/03/2020 +0.0045% 1339.239600 1339.300000 +0.060400
02/03/2020 +0.0140% 1339.051600 1339.239600 +0.188000
28/02/2020 +0.0047% 1338.988000 1339.051600 +0.063600
27/02/2020 +0.0047% 1338.925300 1338.988000 +0.062700
26/02/2020 +0.0047% 1338.862200 1338.925300 +0.063100
25/02/2020 +0.0047% 1338.798900 1338.862200 +0.063300
24/02/2020 +0.0142% 1338.608700 1338.798900 +0.190200
21/02/2020 +0.0047% 1338.545300 1338.608700 +0.063400
20/02/2020 +0.0048% 1338.481300 1338.545300 +0.064000
19/02/2020 +0.0048% 1338.417100 1338.481300 +0.064200
18/02/2020 +0.0048% 1338.352200 1338.417100 +0.064900
17/02/2020 +0.0143% 1338.161200 1338.352200 +0.191000
14/02/2020 +0.0048% 1338.097500 1338.161200 +0.063700
13/02/2020 +0.0048% 1338.033600 1338.097500 +0.063900
12/02/2020 +0.0048% 1337.969100 1338.033600 +0.064500
11/02/2020 +0.0048% 1337.905500 1337.969100 +0.063600
10/02/2020 +0.0144% 1337.712500 1337.905500 +0.193000
07/02/2020 +0.0048% 1337.648100 1337.712500 +0.064400
06/02/2020 +0.0048% 1337.583500 1337.648100 +0.064600
05/02/2020 +0.0049% 1337.518600 1337.583500 +0.064900
04/02/2020 +0.0049% 1337.453600 1337.518600 +0.065000
03/02/2020 +0.0149% 1337.254400 1337.453600 +0.199200
31/01/2020 +0.0049% 1337.189500 1337.254400 +0.064900
30/01/2020 +0.0048% 1337.125100 1337.189500 +0.064400
29/01/2020 +0.0048% 1337.061000 1337.125100 +0.064100
28/01/2020 +0.0048% 1336.996900 1337.061000 +0.064100
27/01/2020 +0.0146% 1336.802000 1336.996900 +0.194900
24/01/2020 +0.0048% 1336.737600 1336.802000 +0.064400
23/01/2020 +0.0048% 1336.673200 1336.737600 +0.064400
22/01/2020 +0.0048% 1336.608900 1336.673200 +0.064300
21/01/2020 +0.0048% 1336.544700 1336.608900 +0.064200
20/01/2020 +0.0162% 1336.328600 1336.544700 +0.216100
17/01/2020 +0.0048% 1336.264000 1336.328600 +0.064600
16/01/2020 +0.0050% 1336.197700 1336.264000 +0.066300
15/01/2020 +0.0048% 1336.133100 1336.197700 +0.064600
14/01/2020 +0.0048% 1336.069300 1336.133100 +0.063800
13/01/2020 +0.0147% 1335.872700 1336.069300 +0.196600
10/01/2020 +0.0049% 1335.806600 1335.872700 +0.066100
09/01/2020 +0.0052% 1335.737700 1335.806600 +0.068900
08/01/2020 +0.0049% 1335.671800 1335.737700 +0.065900
07/01/2020 +0.0049% 1335.606000 1335.671800 +0.065800
06/01/2020 +0.0148% 1335.407800 1335.606000 +0.198200
03/01/2020 +0.0050% 1335.341600 1335.407800 +0.066200
02/01/2020 +0.0100% 1335.208300 1335.341600 +0.133300
31/12/2019 +0.0050% 1335.141300 1335.208300 +0.067000
30/12/2019 +0.0149% 1334.941800 1335.141300 +0.199500
27/12/2019 +0.0056% 1334.867300 1334.941800 +0.074500
26/12/2019 +0.0101% 1334.733100 1334.867300 +0.134200
24/12/2019 +0.0049% 1334.667600 1334.733100 +0.065500
23/12/2019 +0.0151% 1334.466400 1334.667600 +0.201200
20/12/2019 +0.0050% 1334.399400 1334.466400 +0.067000
19/12/2019 +0.0056% 1334.324800 1334.399400 +0.074600
18/12/2019 +0.0058% 1334.246900 1334.324800 +0.077900
17/12/2019 +0.0051% 1334.179300 1334.246900 +0.067600
16/12/2019 +0.0150% 1333.979000 1334.179300 +0.200300
13/12/2019 +0.0052% 1333.909200 1333.979000 +0.069800
12/12/2019 +0.0051% 1333.841800 1333.909200 +0.067400
11/12/2019 +0.0049% 1333.776500 1333.841800 +0.065300
10/12/2019 +0.0049% 1333.711100 1333.776500 +0.065400
09/12/2019 +0.0144% 1333.518500 1333.711100 +0.192600
06/12/2019 +0.0048% 1333.454400 1333.518500 +0.064100
05/12/2019 +0.0051% 1333.386300 1333.454400 +0.068100
04/12/2019 +0.0052% 1333.317600 1333.386300 +0.068700
03/12/2019 +0.0052% 1333.248800 1333.317600 +0.068800
02/12/2019 +0.0159% 1333.036600 1333.248800 +0.212200
29/11/2019 +0.0053% 1332.966600 1333.036600 +0.070000
28/11/2019 +0.0051% 1332.898400 1332.966600 +0.068200
27/11/2019 +0.0054% 1332.826500 1332.898400 +0.071900
26/11/2019 +0.0051% 1332.758100 1332.826500 +0.068400
25/11/2019 +0.0156% 1332.549800 1332.758100 +0.208300
22/11/2019 +0.0052% 1332.480700 1332.549800 +0.069100
21/11/2019 +0.0053% 1332.410300 1332.480700 +0.070400
20/11/2019 +0.0053% 1332.339600 1332.410300 +0.070700
19/11/2019 +0.0052% 1332.270000 1332.339600 +0.069600
18/11/2019 +0.0157% 1332.060300 1332.270000 +0.209700
15/11/2019 +0.0056% 1331.985800 1332.060300 +0.074500
14/11/2019 +0.0053% 1331.915200 1331.985800 +0.070600
13/11/2019 +0.0053% 1331.844600 1331.915200 +0.070600
12/11/2019 +0.0052% 1331.775800 1331.844600 +0.068800
11/11/2019 +0.0156% 1331.568400 1331.775800 +0.207400
08/11/2019 +0.0052% 1331.499200 1331.568400 +0.069200
07/11/2019 +0.0052% 1331.429600 1331.499200 +0.069600
06/11/2019 +0.0052% 1331.360200 1331.429600 +0.069400
05/11/2019 +0.0052% 1331.290400 1331.360200 +0.069800
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial