Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0527%
Mínimo
-0.0035%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0034% 1849.546400 1849.609400 +0.063000
13/10/2026 +0.0494% 1848.633500 1849.546400 +0.912900
09/10/2026 +0.0118% 1848.415200 1848.633500 +0.218300
08/10/2026 +0.0147% 1848.143400 1848.415200 +0.271800
07/10/2026 +0.0107% 1847.945100 1848.143400 +0.198300
06/10/2026 +0.0004% 1847.938300 1847.945100 +0.006800
05/10/2026 +0.0367% 1847.259500 1847.938300 +0.678800
02/10/2026 +0.0145% 1846.992200 1847.259500 +0.267300
01/10/2026 +0.0147% 1846.719900 1846.992200 +0.272300
30/09/2026 +0.0010% 1846.700900 1846.719900 +0.019000
29/09/2026 +0.0117% 1846.484700 1846.700900 +0.216200
28/09/2026 +0.0375% 1845.792200 1846.484700 +0.692500
25/09/2026 +0.0072% 1845.659400 1845.792200 +0.132800
24/09/2026 +0.0015% 1845.630900 1845.659400 +0.028500
23/09/2026 +0.0079% 1845.484800 1845.630900 +0.146100
22/09/2026 +0.0092% 1845.315600 1845.484800 +0.169200
21/09/2026 +0.0480% 1844.429500 1845.315600 +0.886100
17/09/2026 +0.0104% 1844.237800 1844.429500 +0.191700
16/09/2026 +0.0150% 1843.961400 1844.237800 +0.276400
15/09/2026 +0.0060% 1843.851500 1843.961400 +0.109900
14/09/2026 +0.0357% 1843.193400 1843.851500 +0.658100
11/09/2026 +0.0112% 1842.987500 1843.193400 +0.205900
10/09/2026 +0.0105% 1842.793900 1842.987500 +0.193600
09/09/2026 +0.0175% 1842.471500 1842.793900 +0.322400
08/09/2026 -0.0035% 1842.535800 1842.471500 -0.064300
07/09/2026 +0.0307% 1841.971000 1842.535800 +0.564800
04/09/2026 +0.0166% 1841.665600 1841.971000 +0.305400
03/09/2026 +0.0086% 1841.506600 1841.665600 +0.159000
02/09/2026 +0.0111% 1841.302500 1841.506600 +0.204100
01/09/2026 +0.0189% 1840.954400 1841.302500 +0.348100
31/08/2026 +0.0315% 1840.373800 1840.954400 +0.580600
28/08/2026 +0.0012% 1840.352300 1840.373800 +0.021500
27/08/2026 +0.0081% 1840.203800 1840.352300 +0.148500
26/08/2026 +0.0155% 1839.917900 1840.203800 +0.285900
25/08/2026 +0.0078% 1839.775200 1839.917900 +0.142700
24/08/2026 +0.0363% 1839.107200 1839.775200 +0.668000
21/08/2026 +0.0115% 1838.895500 1839.107200 +0.211700
20/08/2026 +0.0081% 1838.745700 1838.895500 +0.149800
19/08/2026 +0.0114% 1838.535200 1838.745700 +0.210500
18/08/2026 +0.0095% 1838.360400 1838.535200 +0.174800
17/08/2026 +0.0370% 1837.680300 1838.360400 +0.680100
14/08/2026 +0.0157% 1837.391600 1837.680300 +0.288700
13/08/2026 +0.0129% 1837.154500 1837.391600 +0.237100
12/08/2026 +0.0174% 1836.834200 1837.154500 +0.320300
11/08/2026 +0.0049% 1836.744100 1836.834200 +0.090100
10/08/2026 +0.0382% 1836.041700 1836.744100 +0.702400
07/08/2026 +0.0140% 1835.785100 1836.041700 +0.256600
06/08/2026 +0.0042% 1835.707800 1835.785100 +0.077300
05/08/2026 +0.0163% 1835.407800 1835.707800 +0.300000
03/08/2026 +0.0340% 1834.784400 1835.407800 +0.623400
31/07/2026 +0.0164% 1834.483000 1834.784400 +0.301400
30/07/2026 +0.0048% 1834.395800 1834.483000 +0.087200
29/07/2026 +0.0148% 1834.124800 1834.395800 +0.271000
28/07/2026 +0.0127% 1833.891100 1834.124800 +0.233700
27/07/2026 +0.0363% 1833.225700 1833.891100 +0.665400
24/07/2026 +0.0090% 1833.061000 1833.225700 +0.164700
23/07/2026 +0.0082% 1832.911200 1833.061000 +0.149800
22/07/2026 -0.0011% 1832.931200 1832.911200 -0.020000
21/07/2026 +0.0162% 1832.635000 1832.931200 +0.296200
20/07/2026 +0.0271% 1832.138400 1832.635000 +0.496600
17/07/2026 +0.0194% 1831.783700 1832.138400 +0.354700
15/07/2026 +0.0041% 1831.708100 1831.783700 +0.075600
14/07/2026 +0.0076% 1831.569300 1831.708100 +0.138800
13/07/2026 +0.0374% 1830.885200 1831.569300 +0.684100
10/07/2026 +0.0180% 1830.554800 1830.885200 +0.330400
09/07/2026 +0.0130% 1830.317400 1830.554800 +0.237400
08/07/2026 +0.0131% 1830.077000 1830.317400 +0.240400
07/07/2026 +0.0211% 1829.690100 1830.077000 +0.386900
06/07/2026 +0.0326% 1829.093700 1829.690100 +0.596400
03/07/2026 +0.0170% 1828.782000 1829.093700 +0.311700
02/07/2026 +0.0093% 1828.612400 1828.782000 +0.169600
01/07/2026 +0.0175% 1828.291600 1828.612400 +0.320800
30/06/2026 +0.0527% 1827.328100 1828.291600 +0.963500
26/06/2026 +0.0168% 1827.022000 1827.328100 +0.306100
25/06/2026 +0.0091% 1826.855900 1827.022000 +0.166100
24/06/2026 +0.0162% 1826.559700 1826.855900 +0.296200
23/06/2026 +0.0115% 1826.348800 1826.559700 +0.210900
22/06/2026 +0.0332% 1825.743200 1826.348800 +0.605600
19/06/2026 +0.0184% 1825.407900 1825.743200 +0.335300
18/06/2026 +0.0198% 1825.047200 1825.407900 +0.360700
17/06/2026 +0.0093% 1824.876900 1825.047200 +0.170300
16/06/2026 +0.0226% 1824.465000 1824.876900 +0.411900
15/06/2026 +0.0338% 1823.848000 1824.465000 +0.617000
12/06/2026 +0.0194% 1823.493600 1823.848000 +0.354400
11/06/2026 +0.0121% 1823.273800 1823.493600 +0.219800
10/06/2026 +0.0122% 1823.051900 1823.273800 +0.221900
09/06/2026 +0.0102% 1822.865700 1823.051900 +0.186200
08/06/2026 +0.0345% 1822.236800 1822.865700 +0.628900
05/06/2026 +0.0195% 1821.880900 1822.236800 +0.355900
04/06/2026 +0.0145% 1821.616400 1821.880900 +0.264500
03/06/2026 +0.0133% 1821.374400 1821.616400 +0.242000
02/06/2026 +0.0127% 1821.142800 1821.374400 +0.231600
01/06/2026 +0.0387% 1820.438900 1821.142800 +0.703900
29/05/2026 +0.0191% 1820.090500 1820.438900 +0.348400
28/05/2026 +0.0136% 1819.843100 1820.090500 +0.247400
27/05/2026 +0.0134% 1819.599400 1819.843100 +0.243700
26/05/2026 +0.0055% 1819.499800 1819.599400 +0.099600
25/05/2026 +0.0368% 1818.829600 1819.499800 +0.670200
22/05/2026 +0.0273% 1818.333100 1818.829600 +0.496500
20/05/2026 +0.0168% 1818.026800 1818.333100 +0.306300
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial