Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0237%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0079% 1312.985500 1313.089700 +0.104200
11/04/2019 +0.0081% 1312.879800 1312.985500 +0.105700
10/04/2019 +0.0078% 1312.777800 1312.879800 +0.102000
09/04/2019 +0.0079% 1312.673900 1312.777800 +0.103900
08/04/2019 +0.0237% 1312.362400 1312.673900 +0.311500
05/04/2019 +0.0079% 1312.258400 1312.362400 +0.104000
04/04/2019 +0.0079% 1312.154100 1312.258400 +0.104300
03/04/2019 +0.0082% 1312.046800 1312.154100 +0.107300
02/04/2019 +0.0079% 1311.942600 1312.046800 +0.104200
01/04/2019 +0.0236% 1311.633100 1311.942600 +0.309500
29/03/2019 +0.0079% 1311.530000 1311.633100 +0.103100
28/03/2019 +0.0079% 1311.426700 1311.530000 +0.103300
27/03/2019 +0.0075% 1311.328800 1311.426700 +0.097900
26/03/2019 +0.0078% 1311.226000 1311.328800 +0.102800
25/03/2019 +0.0233% 1310.920600 1311.226000 +0.305400
22/03/2019 +0.0078% 1310.818900 1310.920600 +0.101700
21/03/2019 +0.0077% 1310.717400 1310.818900 +0.101500
20/03/2019 +0.0080% 1310.612300 1310.717400 +0.105100
19/03/2019 +0.0079% 1310.508500 1310.612300 +0.103800
18/03/2019 +0.0235% 1310.200900 1310.508500 +0.307600
15/03/2019 +0.0078% 1310.098500 1310.200900 +0.102400
14/03/2019 +0.0078% 1309.995800 1310.098500 +0.102700
13/03/2019 +0.0078% 1309.893000 1309.995800 +0.102800
12/03/2019 +0.0078% 1309.790400 1309.893000 +0.102600
11/03/2019 +0.0236% 1309.481200 1309.790400 +0.309200
08/03/2019 +0.0079% 1309.378200 1309.481200 +0.103000
07/03/2019 +0.0079% 1309.275300 1309.378200 +0.102900
06/03/2019 +0.0079% 1309.171800 1309.275300 +0.103500
05/03/2019 +0.0078% 1309.069700 1309.171800 +0.102100
04/03/2019 +0.0236% 1308.761200 1309.069700 +0.308500
01/03/2019 +0.0079% 1308.658300 1308.761200 +0.102900
28/02/2019 +0.0079% 1308.554900 1308.658300 +0.103400
27/02/2019 +0.0079% 1308.451600 1308.554900 +0.103300
26/02/2019 +0.0078% 1308.349600 1308.451600 +0.102000
25/02/2019 +0.0235% 1308.042300 1308.349600 +0.307300
22/02/2019 +0.0078% 1307.939800 1308.042300 +0.102500
21/02/2019 +0.0079% 1307.837100 1307.939800 +0.102700
20/02/2019 +0.0079% 1307.734400 1307.837100 +0.102700
19/02/2019 +0.0078% 1307.632200 1307.734400 +0.102200
18/02/2019 +0.0234% 1307.325700 1307.632200 +0.306500
15/02/2019 +0.0078% 1307.223700 1307.325700 +0.102000
14/02/2019 +0.0078% 1307.121500 1307.223700 +0.102200
13/02/2019 +0.0078% 1307.018900 1307.121500 +0.102600
12/02/2019 +0.0079% 1306.916100 1307.018900 +0.102800
11/02/2019 +0.0235% 1306.608700 1306.916100 +0.307400
08/02/2019 +0.0078% 1306.506500 1306.608700 +0.102200
07/02/2019 +0.0079% 1306.403500 1306.506500 +0.103000
06/02/2019 +0.0079% 1306.300700 1306.403500 +0.102800
05/02/2019 +0.0078% 1306.198400 1306.300700 +0.102300
04/02/2019 +0.0232% 1305.895000 1306.198400 +0.303400
01/02/2019 +0.0077% 1305.794500 1305.895000 +0.100500
31/01/2019 +0.0077% 1305.693600 1305.794500 +0.100900
30/01/2019 +0.0078% 1305.592400 1305.693600 +0.101200
29/01/2019 +0.0076% 1305.493300 1305.592400 +0.099100
28/01/2019 +0.0229% 1305.193900 1305.493300 +0.299400
25/01/2019 +0.0077% 1305.094000 1305.193900 +0.099900
24/01/2019 +0.0077% 1304.993500 1305.094000 +0.100500
23/01/2019 +0.0077% 1304.893600 1304.993500 +0.099900
22/01/2019 +0.0097% 1304.766800 1304.893600 +0.126800
21/01/2019 +0.0232% 1304.464100 1304.766800 +0.302700
18/01/2019 +0.0092% 1304.344500 1304.464100 +0.119600
17/01/2019 +0.0093% 1304.222900 1304.344500 +0.121600
16/01/2019 +0.0088% 1304.107900 1304.222900 +0.115000
15/01/2019 +0.0121% 1303.950100 1304.107900 +0.157800
14/01/2019 +0.0237% 1303.640700 1303.950100 +0.309400
11/01/2019 +0.0088% 1303.525400 1303.640700 +0.115300
10/01/2019 +0.0078% 1303.424300 1303.525400 +0.101100
09/01/2019 +0.0091% 1303.305700 1303.424300 +0.118600
08/01/2019 +0.0086% 1303.194100 1303.305700 +0.111600
07/01/2019 +0.0234% 1302.888900 1303.194100 +0.305200
04/01/2019 +0.0078% 1302.787100 1302.888900 +0.101800
03/01/2019 +0.0079% 1302.684100 1302.787100 +0.103000
02/01/2019 +0.0158% 1302.478400 1302.684100 +0.205700
31/12/2018 +0.0236% 1302.171500 1302.478400 +0.306900
28/12/2018 +0.0091% 1302.052800 1302.171500 +0.118700
27/12/2018 +0.0089% 1301.936500 1302.052800 +0.116300
26/12/2018 +0.0157% 1301.731600 1301.936500 +0.204900
24/12/2018 +0.0229% 1301.433700 1301.731600 +0.297900
21/12/2018 +0.0076% 1301.334400 1301.433700 +0.099300
20/12/2018 +0.0076% 1301.236100 1301.334400 +0.098300
19/12/2018 +0.0076% 1301.137600 1301.236100 +0.098500
18/12/2018 +0.0076% 1301.039100 1301.137600 +0.098500
17/12/2018 +0.0224% 1300.747900 1301.039100 +0.291200
14/12/2018 +0.0075% 1300.650900 1300.747900 +0.097000
13/12/2018 +0.0073% 1300.556000 1300.650900 +0.094900
12/12/2018 +0.0074% 1300.460200 1300.556000 +0.095800
11/12/2018 +0.0074% 1300.364500 1300.460200 +0.095700
10/12/2018 +0.0221% 1300.077600 1300.364500 +0.286900
07/12/2018 +0.0073% 1299.982200 1300.077600 +0.095400
06/12/2018 +0.0073% 1299.886800 1299.982200 +0.095400
05/12/2018 +0.0074% 1299.791100 1299.886800 +0.095700
04/12/2018 +0.0074% 1299.694900 1299.791100 +0.096200
03/12/2018 +0.0221% 1299.407800 1299.694900 +0.287100
30/11/2018 +0.0074% 1299.312100 1299.407800 +0.095700
29/11/2018 +0.0073% 1299.217300 1299.312100 +0.094800
28/11/2018 +0.0072% 1299.123200 1299.217300 +0.094100
27/11/2018 +0.0072% 1299.029700 1299.123200 +0.093500
26/11/2018 +0.0212% 1298.754000 1299.029700 +0.275700
23/11/2018 +0.0071% 1298.662300 1298.754000 +0.091700
22/11/2018 +0.0071% 1298.570000 1298.662300 +0.092300
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial