Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0317%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0066% 1321.736200 1321.823000 +0.086800
09/07/2019 +0.0068% 1321.646800 1321.736200 +0.089400
08/07/2019 +0.0202% 1321.380200 1321.646800 +0.266600
05/07/2019 +0.0067% 1321.291500 1321.380200 +0.088700
04/07/2019 +0.0068% 1321.201300 1321.291500 +0.090200
03/07/2019 +0.0068% 1321.110900 1321.201300 +0.090400
02/07/2019 +0.0069% 1321.020200 1321.110900 +0.090700
01/07/2019 +0.0207% 1320.747100 1321.020200 +0.273100
28/06/2019 +0.0069% 1320.656100 1320.747100 +0.091000
27/06/2019 +0.0068% 1320.565900 1320.656100 +0.090200
26/06/2019 +0.0069% 1320.475400 1320.565900 +0.090500
25/06/2019 +0.0069% 1320.384800 1320.475400 +0.090600
24/06/2019 +0.0206% 1320.112600 1320.384800 +0.272200
21/06/2019 +0.0069% 1320.022000 1320.112600 +0.090600
20/06/2019 +0.0069% 1319.930500 1320.022000 +0.091500
19/06/2019 +0.0070% 1319.838300 1319.930500 +0.092200
18/06/2019 +0.0070% 1319.746400 1319.838300 +0.091900
17/06/2019 +0.0210% 1319.468700 1319.746400 +0.277700
14/06/2019 +0.0071% 1319.375600 1319.468700 +0.093100
13/06/2019 +0.0072% 1319.281200 1319.375600 +0.094400
12/06/2019 +0.0072% 1319.185800 1319.281200 +0.095400
11/06/2019 +0.0073% 1319.090000 1319.185800 +0.095800
10/06/2019 +0.0224% 1318.795100 1319.090000 +0.294900
07/06/2019 +0.0074% 1318.697100 1318.795100 +0.098000
06/06/2019 +0.0075% 1318.598800 1318.697100 +0.098300
05/06/2019 +0.0075% 1318.500300 1318.598800 +0.098500
04/06/2019 +0.0075% 1318.401800 1318.500300 +0.098500
03/06/2019 +0.0225% 1318.105200 1318.401800 +0.296600
31/05/2019 +0.0074% 1318.008000 1318.105200 +0.097200
30/05/2019 +0.0074% 1317.910300 1318.008000 +0.097700
29/05/2019 +0.0074% 1317.812800 1317.910300 +0.097500
28/05/2019 +0.0074% 1317.715800 1317.812800 +0.097000
27/05/2019 +0.0225% 1317.419700 1317.715800 +0.296100
24/05/2019 +0.0075% 1317.320700 1317.419700 +0.099000
23/05/2019 +0.0076% 1317.220800 1317.320700 +0.099900
22/05/2019 +0.0152% 1317.020700 1317.220800 +0.200100
20/05/2019 +0.0228% 1316.720700 1317.020700 +0.300000
17/05/2019 +0.0076% 1316.620600 1316.720700 +0.100100
16/05/2019 +0.0076% 1316.520100 1316.620600 +0.100500
15/05/2019 +0.0076% 1316.420400 1316.520100 +0.099700
14/05/2019 +0.0077% 1316.319600 1316.420400 +0.100800
13/05/2019 +0.0231% 1316.015100 1316.319600 +0.304500
10/05/2019 +0.0077% 1315.913500 1316.015100 +0.101600
09/05/2019 +0.0077% 1315.811600 1315.913500 +0.101900
08/05/2019 +0.0077% 1315.710000 1315.811600 +0.101600
07/05/2019 +0.0078% 1315.607700 1315.710000 +0.102300
06/05/2019 +0.0235% 1315.298500 1315.607700 +0.309200
03/05/2019 +0.0078% 1315.195400 1315.298500 +0.103100
02/05/2019 +0.0157% 1314.988300 1315.195400 +0.207100
30/04/2019 +0.0079% 1314.885000 1314.988300 +0.103300
29/04/2019 +0.0235% 1314.575400 1314.885000 +0.309600
26/04/2019 +0.0079% 1314.472100 1314.575400 +0.103300
25/04/2019 +0.0079% 1314.368600 1314.472100 +0.103500
24/04/2019 +0.0079% 1314.264400 1314.368600 +0.104200
23/04/2019 +0.0079% 1314.160400 1314.264400 +0.104000
22/04/2019 +0.0317% 1313.743600 1314.160400 +0.416800
18/04/2019 +0.0101% 1313.610800 1313.743600 +0.132800
17/04/2019 +0.0079% 1313.506500 1313.610800 +0.104300
16/04/2019 +0.0079% 1313.402100 1313.506500 +0.104400
15/04/2019 +0.0238% 1313.089700 1313.402100 +0.312400
12/04/2019 +0.0079% 1312.985500 1313.089700 +0.104200
11/04/2019 +0.0081% 1312.879800 1312.985500 +0.105700
10/04/2019 +0.0078% 1312.777800 1312.879800 +0.102000
09/04/2019 +0.0079% 1312.673900 1312.777800 +0.103900
08/04/2019 +0.0237% 1312.362400 1312.673900 +0.311500
05/04/2019 +0.0079% 1312.258400 1312.362400 +0.104000
04/04/2019 +0.0079% 1312.154100 1312.258400 +0.104300
03/04/2019 +0.0082% 1312.046800 1312.154100 +0.107300
02/04/2019 +0.0079% 1311.942600 1312.046800 +0.104200
01/04/2019 +0.0236% 1311.633100 1311.942600 +0.309500
29/03/2019 +0.0079% 1311.530000 1311.633100 +0.103100
28/03/2019 +0.0079% 1311.426700 1311.530000 +0.103300
27/03/2019 +0.0075% 1311.328800 1311.426700 +0.097900
26/03/2019 +0.0078% 1311.226000 1311.328800 +0.102800
25/03/2019 +0.0233% 1310.920600 1311.226000 +0.305400
22/03/2019 +0.0078% 1310.818900 1310.920600 +0.101700
21/03/2019 +0.0077% 1310.717400 1310.818900 +0.101500
20/03/2019 +0.0080% 1310.612300 1310.717400 +0.105100
19/03/2019 +0.0079% 1310.508500 1310.612300 +0.103800
18/03/2019 +0.0235% 1310.200900 1310.508500 +0.307600
15/03/2019 +0.0078% 1310.098500 1310.200900 +0.102400
14/03/2019 +0.0078% 1309.995800 1310.098500 +0.102700
13/03/2019 +0.0078% 1309.893000 1309.995800 +0.102800
12/03/2019 +0.0078% 1309.790400 1309.893000 +0.102600
11/03/2019 +0.0236% 1309.481200 1309.790400 +0.309200
08/03/2019 +0.0079% 1309.378200 1309.481200 +0.103000
07/03/2019 +0.0079% 1309.275300 1309.378200 +0.102900
06/03/2019 +0.0079% 1309.171800 1309.275300 +0.103500
05/03/2019 +0.0078% 1309.069700 1309.171800 +0.102100
04/03/2019 +0.0236% 1308.761200 1309.069700 +0.308500
01/03/2019 +0.0079% 1308.658300 1308.761200 +0.102900
28/02/2019 +0.0079% 1308.554900 1308.658300 +0.103400
27/02/2019 +0.0079% 1308.451600 1308.554900 +0.103300
26/02/2019 +0.0078% 1308.349600 1308.451600 +0.102000
25/02/2019 +0.0235% 1308.042300 1308.349600 +0.307300
22/02/2019 +0.0078% 1307.939800 1308.042300 +0.102500
21/02/2019 +0.0079% 1307.837100 1307.939800 +0.102700
20/02/2019 +0.0079% 1307.734400 1307.837100 +0.102700
19/02/2019 +0.0078% 1307.632200 1307.734400 +0.102200
18/02/2019 +0.0234% 1307.325700 1307.632200 +0.306500
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial