Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0383%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0237% 1303.640700 1303.950100 +0.309400
11/01/2019 +0.0088% 1303.525400 1303.640700 +0.115300
10/01/2019 +0.0078% 1303.424300 1303.525400 +0.101100
09/01/2019 +0.0091% 1303.305700 1303.424300 +0.118600
08/01/2019 +0.0086% 1303.194100 1303.305700 +0.111600
07/01/2019 +0.0234% 1302.888900 1303.194100 +0.305200
04/01/2019 +0.0078% 1302.787100 1302.888900 +0.101800
03/01/2019 +0.0079% 1302.684100 1302.787100 +0.103000
02/01/2019 +0.0158% 1302.478400 1302.684100 +0.205700
31/12/2018 +0.0236% 1302.171500 1302.478400 +0.306900
28/12/2018 +0.0091% 1302.052800 1302.171500 +0.118700
27/12/2018 +0.0089% 1301.936500 1302.052800 +0.116300
26/12/2018 +0.0157% 1301.731600 1301.936500 +0.204900
24/12/2018 +0.0229% 1301.433700 1301.731600 +0.297900
21/12/2018 +0.0076% 1301.334400 1301.433700 +0.099300
20/12/2018 +0.0076% 1301.236100 1301.334400 +0.098300
19/12/2018 +0.0076% 1301.137600 1301.236100 +0.098500
18/12/2018 +0.0076% 1301.039100 1301.137600 +0.098500
17/12/2018 +0.0224% 1300.747900 1301.039100 +0.291200
14/12/2018 +0.0075% 1300.650900 1300.747900 +0.097000
13/12/2018 +0.0073% 1300.556000 1300.650900 +0.094900
12/12/2018 +0.0074% 1300.460200 1300.556000 +0.095800
11/12/2018 +0.0074% 1300.364500 1300.460200 +0.095700
10/12/2018 +0.0221% 1300.077600 1300.364500 +0.286900
07/12/2018 +0.0073% 1299.982200 1300.077600 +0.095400
06/12/2018 +0.0073% 1299.886800 1299.982200 +0.095400
05/12/2018 +0.0074% 1299.791100 1299.886800 +0.095700
04/12/2018 +0.0074% 1299.694900 1299.791100 +0.096200
03/12/2018 +0.0221% 1299.407800 1299.694900 +0.287100
30/11/2018 +0.0074% 1299.312100 1299.407800 +0.095700
29/11/2018 +0.0073% 1299.217300 1299.312100 +0.094800
28/11/2018 +0.0072% 1299.123200 1299.217300 +0.094100
27/11/2018 +0.0072% 1299.029700 1299.123200 +0.093500
26/11/2018 +0.0212% 1298.754000 1299.029700 +0.275700
23/11/2018 +0.0071% 1298.662300 1298.754000 +0.091700
22/11/2018 +0.0071% 1298.570000 1298.662300 +0.092300
21/11/2018 +0.0071% 1298.478000 1298.570000 +0.092000
20/11/2018 +0.0069% 1298.388200 1298.478000 +0.089800
19/11/2018 +0.0210% 1298.116100 1298.388200 +0.272100
16/11/2018 +0.0069% 1298.026600 1298.116100 +0.089500
15/11/2018 +0.0069% 1297.937500 1298.026600 +0.089100
14/11/2018 +0.0068% 1297.849000 1297.937500 +0.088500
13/11/2018 +0.0068% 1297.760600 1297.849000 +0.088400
12/11/2018 +0.0205% 1297.495200 1297.760600 +0.265400
09/11/2018 +0.0068% 1297.406800 1297.495200 +0.088400
08/11/2018 +0.0070% 1297.316500 1297.406800 +0.090300
07/11/2018 +0.0073% 1297.221900 1297.316500 +0.094600
06/11/2018 +0.0067% 1297.134900 1297.221900 +0.087000
05/11/2018 +0.0332% 1296.704100 1297.134900 +0.430800
31/10/2018 +0.0066% 1296.617900 1296.704100 +0.086200
30/10/2018 +0.0068% 1296.529400 1296.617900 +0.088500
29/10/2018 +0.0198% 1296.272900 1296.529400 +0.256500
26/10/2018 +0.0065% 1296.188200 1296.272900 +0.084700
25/10/2018 +0.0064% 1296.104700 1296.188200 +0.083500
24/10/2018 +0.0065% 1296.020100 1296.104700 +0.084600
23/10/2018 +0.0065% 1295.936500 1296.020100 +0.083600
22/10/2018 +0.0196% 1295.682600 1295.936500 +0.253900
19/10/2018 +0.0064% 1295.599700 1295.682600 +0.082900
18/10/2018 +0.0064% 1295.517200 1295.599700 +0.082500
17/10/2018 +0.0063% 1295.435400 1295.517200 +0.081800
16/10/2018 +0.0253% 1295.107900 1295.435400 +0.327500
12/10/2018 +0.0063% 1295.025700 1295.107900 +0.082200
11/10/2018 +0.0064% 1294.943300 1295.025700 +0.082400
10/10/2018 +0.0063% 1294.861400 1294.943300 +0.081900
09/10/2018 +0.0063% 1294.779900 1294.861400 +0.081500
08/10/2018 +0.0190% 1294.533700 1294.779900 +0.246200
05/10/2018 +0.0063% 1294.451700 1294.533700 +0.082000
04/10/2018 +0.0065% 1294.368200 1294.451700 +0.083500
03/10/2018 +0.0065% 1294.284700 1294.368200 +0.083500
02/10/2018 +0.0065% 1294.200900 1294.284700 +0.083800
01/10/2018 +0.0193% 1293.951100 1294.200900 +0.249800
28/09/2018 +0.0064% 1293.868100 1293.951100 +0.083000
27/09/2018 +0.0062% 1293.788300 1293.868100 +0.079800
26/09/2018 +0.0065% 1293.704800 1293.788300 +0.083500
25/09/2018 +0.0064% 1293.622300 1293.704800 +0.082500
24/09/2018 +0.0194% 1293.370900 1293.622300 +0.251400
21/09/2018 +0.0064% 1293.288700 1293.370900 +0.082200
20/09/2018 +0.0383% 1292.793500 1293.288700 +0.495200
14/09/2018 +0.0064% 1292.711200 1292.793500 +0.082300
13/09/2018 +0.0065% 1292.627700 1292.711200 +0.083500
12/09/2018 +0.0066% 1292.542800 1292.627700 +0.084900
11/09/2018 +0.0066% 1292.458000 1292.542800 +0.084800
10/09/2018 +0.0194% 1292.207600 1292.458000 +0.250400
07/09/2018 +0.0064% 1292.124300 1292.207600 +0.083300
06/09/2018 +0.0066% 1292.038700 1292.124300 +0.085600
05/09/2018 +0.0065% 1291.954800 1292.038700 +0.083900
04/09/2018 +0.0066% 1291.870100 1291.954800 +0.084700
03/09/2018 +0.0196% 1291.616500 1291.870100 +0.253600
31/08/2018 +0.0064% 1291.533300 1291.616500 +0.083200
30/08/2018 +0.0064% 1291.450100 1291.533300 +0.083200
29/08/2018 +0.0065% 1291.366400 1291.450100 +0.083700
28/08/2018 +0.0064% 1291.283200 1291.366400 +0.083200
27/08/2018 +0.0195% 1291.031900 1291.283200 +0.251300
24/08/2018 +0.0065% 1290.948500 1291.031900 +0.083400
23/08/2018 +0.0065% 1290.865100 1290.948500 +0.083400
22/08/2018 +0.0065% 1290.781600 1290.865100 +0.083500
21/08/2018 +0.0065% 1290.698200 1290.781600 +0.083400
20/08/2018 +0.0195% 1290.446600 1290.698200 +0.251600
17/08/2018 +0.0065% 1290.362800 1290.446600 +0.083800
16/08/2018 +0.0129% 1290.196400 1290.362800 +0.166400
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial