Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0247%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0059% 1255.948700 1256.022800 +0.074100
19/03/2018 +0.0177% 1255.726100 1255.948700 +0.222600
16/03/2018 +0.0059% 1255.651700 1255.726100 +0.074400
15/03/2018 +0.0058% 1255.579200 1255.651700 +0.072500
14/03/2018 +0.0061% 1255.502300 1255.579200 +0.076900
13/03/2018 +0.0058% 1255.429800 1255.502300 +0.072500
12/03/2018 +0.0173% 1255.212100 1255.429800 +0.217700
09/03/2018 +0.0058% 1255.139500 1255.212100 +0.072600
08/03/2018 +0.0061% 1255.063500 1255.139500 +0.076000
07/03/2018 +0.0067% 1254.979200 1255.063500 +0.084300
06/03/2018 +0.0063% 1254.900300 1254.979200 +0.078900
05/03/2018 +0.0181% 1254.672700 1254.900300 +0.227600
02/03/2018 +0.0060% 1254.596800 1254.672700 +0.075900
01/03/2018 +0.0061% 1254.520700 1254.596800 +0.076100
28/02/2018 +0.0083% 1254.417200 1254.520700 +0.103500
27/02/2018 +0.0067% 1254.333300 1254.417200 +0.083900
26/02/2018 +0.0184% 1254.102800 1254.333300 +0.230500
23/02/2018 +0.0061% 1254.026200 1254.102800 +0.076600
22/02/2018 +0.0061% 1253.949700 1254.026200 +0.076500
21/02/2018 +0.0061% 1253.873300 1253.949700 +0.076400
20/02/2018 +0.0082% 1253.770800 1253.873300 +0.102500
19/02/2018 +0.0185% 1253.538700 1253.770800 +0.232100
16/02/2018 +0.0062% 1253.461000 1253.538700 +0.077700
15/02/2018 +0.0062% 1253.383700 1253.461000 +0.077300
14/02/2018 +0.0062% 1253.306300 1253.383700 +0.077400
13/02/2018 +0.0062% 1253.228600 1253.306300 +0.077700
12/02/2018 +0.0184% 1252.998500 1253.228600 +0.230100
09/02/2018 +0.0061% 1252.921800 1252.998500 +0.076700
08/02/2018 +0.0061% 1252.845600 1252.921800 +0.076200
07/02/2018 +0.0066% 1252.763200 1252.845600 +0.082400
06/02/2018 +0.0069% 1252.676600 1252.763200 +0.086600
05/02/2018 +0.0182% 1252.449100 1252.676600 +0.227500
02/02/2018 +0.0060% 1252.373400 1252.449100 +0.075700
01/02/2018 +0.0062% 1252.295700 1252.373400 +0.077700
31/01/2018 +0.0061% 1252.218900 1252.295700 +0.076800
30/01/2018 +0.0061% 1252.142500 1252.218900 +0.076400
29/01/2018 +0.0183% 1251.913700 1252.142500 +0.228800
26/01/2018 +0.0064% 1251.833700 1251.913700 +0.080000
25/01/2018 +0.0061% 1251.757100 1251.833700 +0.076600
24/01/2018 +0.0061% 1251.680800 1251.757100 +0.076300
23/01/2018 +0.0064% 1251.601100 1251.680800 +0.079700
22/01/2018 +0.0187% 1251.367200 1251.601100 +0.233900
19/01/2018 +0.0066% 1251.285100 1251.367200 +0.082100
18/01/2018 +0.0061% 1251.208400 1251.285100 +0.076700
17/01/2018 +0.0060% 1251.133400 1251.208400 +0.075000
16/01/2018 +0.0061% 1251.056500 1251.133400 +0.076900
15/01/2018 +0.0184% 1250.826000 1251.056500 +0.230500
12/01/2018 +0.0061% 1250.749200 1250.826000 +0.076800
11/01/2018 +0.0061% 1250.672300 1250.749200 +0.076900
10/01/2018 +0.0068% 1250.587100 1250.672300 +0.085200
09/01/2018 +0.0061% 1250.510500 1250.587100 +0.076600
08/01/2018 +0.0183% 1250.281100 1250.510500 +0.229400
05/01/2018 +0.0062% 1250.204200 1250.281100 +0.076900
04/01/2018 +0.0061% 1250.128400 1250.204200 +0.075800
03/01/2018 +0.0061% 1250.052000 1250.128400 +0.076400
02/01/2018 +0.0247% 1249.743700 1250.052000 +0.308300
29/12/2017 +0.0050% 1249.681300 1249.743700 +0.062400
28/12/2017 +0.0058% 1249.609200 1249.681300 +0.072100
27/12/2017 +0.0060% 1249.534300 1249.609200 +0.074900
26/12/2017 +0.0241% 1249.233000 1249.534300 +0.301300
22/12/2017 +0.0060% 1249.157700 1249.233000 +0.075300
21/12/2017 +0.0061% 1249.081700 1249.157700 +0.076000
20/12/2017 +0.0063% 1249.003000 1249.081700 +0.078700
19/12/2017 +0.0059% 1248.929100 1249.003000 +0.073900
18/12/2017 +0.0181% 1248.702800 1248.929100 +0.226300
15/12/2017 +0.0061% 1248.626200 1248.702800 +0.076600
14/12/2017 +0.0060% 1248.551000 1248.626200 +0.075200
13/12/2017 +0.0060% 1248.475900 1248.551000 +0.075100
12/12/2017 +0.0060% 1248.400800 1248.475900 +0.075100
11/12/2017 +0.0239% 1248.102000 1248.400800 +0.298800
07/12/2017 +0.0061% 1248.025400 1248.102000 +0.076600
06/12/2017 +0.0061% 1247.948800 1248.025400 +0.076600
05/12/2017 +0.0062% 1247.871700 1247.948800 +0.077100
04/12/2017 +0.0183% 1247.643000 1247.871700 +0.228700
01/12/2017 +0.0061% 1247.566600 1247.643000 +0.076400
30/11/2017 +0.0061% 1247.490200 1247.566600 +0.076400
29/11/2017 +0.0061% 1247.414000 1247.490200 +0.076200
28/11/2017 +0.0062% 1247.336600 1247.414000 +0.077400
27/11/2017 +0.0182% 1247.109900 1247.336600 +0.226700
24/11/2017 +0.0061% 1247.034300 1247.109900 +0.075600
23/11/2017 +0.0061% 1246.958500 1247.034300 +0.075800
22/11/2017 +0.0060% 1246.884100 1246.958500 +0.074400
21/11/2017 +0.0060% 1246.808900 1246.884100 +0.075200
20/11/2017 +0.0181% 1246.583600 1246.808900 +0.225300
17/11/2017 +0.0059% 1246.509800 1246.583600 +0.073800
16/11/2017 +0.0061% 1246.434100 1246.509800 +0.075700
15/11/2017 +0.0060% 1246.358700 1246.434100 +0.075400
14/11/2017 +0.0061% 1246.282200 1246.358700 +0.076500
13/11/2017 +0.0182% 1246.055600 1246.282200 +0.226600
10/11/2017 +0.0060% 1245.980300 1246.055600 +0.075300
09/11/2017 +0.0060% 1245.905200 1245.980300 +0.075100
08/11/2017 +0.0058% 1245.832900 1245.905200 +0.072300
07/11/2017 +0.0058% 1245.760200 1245.832900 +0.072700
06/11/2017 +0.0174% 1245.543300 1245.760200 +0.216900
03/11/2017 +0.0059% 1245.469200 1245.543300 +0.074100
02/11/2017 +0.0115% 1245.325400 1245.469200 +0.143800
31/10/2017 +0.0058% 1245.253200 1245.325400 +0.072200
30/10/2017 +0.0230% 1244.967300 1245.253200 +0.285900
26/10/2017 +0.0057% 1244.896100 1244.967300 +0.071200
25/10/2017 +0.0057% 1244.824800 1244.896100 +0.071300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial