Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0236%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0059% 1262.708300 1262.783300 +0.075000
19/06/2018 +0.0058% 1262.635300 1262.708300 +0.073000
18/06/2018 +0.0174% 1262.416100 1262.635300 +0.219200
15/06/2018 +0.0058% 1262.343400 1262.416100 +0.072700
14/06/2018 +0.0058% 1262.270400 1262.343400 +0.073000
13/06/2018 +0.0058% 1262.197400 1262.270400 +0.073000
12/06/2018 +0.0058% 1262.124500 1262.197400 +0.072900
11/06/2018 +0.0171% 1261.908200 1262.124500 +0.216300
08/06/2018 +0.0057% 1261.836400 1261.908200 +0.071800
07/06/2018 +0.0057% 1261.764600 1261.836400 +0.071800
06/06/2018 +0.0057% 1261.692100 1261.764600 +0.072500
05/06/2018 +0.0058% 1261.619500 1261.692100 +0.072600
04/06/2018 +0.0172% 1261.402200 1261.619500 +0.217300
01/06/2018 +0.0057% 1261.329700 1261.402200 +0.072500
31/05/2018 +0.0058% 1261.257000 1261.329700 +0.072700
30/05/2018 +0.0058% 1261.183700 1261.257000 +0.073300
29/05/2018 +0.0058% 1261.110900 1261.183700 +0.072800
28/05/2018 +0.0172% 1260.893400 1261.110900 +0.217500
25/05/2018 +0.0058% 1260.820500 1260.893400 +0.072900
24/05/2018 +0.0058% 1260.748000 1260.820500 +0.072500
23/05/2018 +0.0058% 1260.675500 1260.748000 +0.072500
22/05/2018 +0.0230% 1260.385000 1260.675500 +0.290500
18/05/2018 +0.0058% 1260.312400 1260.385000 +0.072600
17/05/2018 +0.0057% 1260.240000 1260.312400 +0.072400
16/05/2018 +0.0058% 1260.166700 1260.240000 +0.073300
15/05/2018 +0.0057% 1260.094500 1260.166700 +0.072200
14/05/2018 +0.0172% 1259.877900 1260.094500 +0.216600
11/05/2018 +0.0057% 1259.805900 1259.877900 +0.072000
10/05/2018 +0.0058% 1259.733200 1259.805900 +0.072700
09/05/2018 +0.0057% 1259.660800 1259.733200 +0.072400
08/05/2018 +0.0058% 1259.588100 1259.660800 +0.072700
07/05/2018 +0.0175% 1259.367500 1259.588100 +0.220600
04/05/2018 +0.0058% 1259.294400 1259.367500 +0.073100
03/05/2018 +0.0058% 1259.220900 1259.294400 +0.073500
02/05/2018 +0.0117% 1259.073800 1259.220900 +0.147100
30/04/2018 +0.0175% 1258.853100 1259.073800 +0.220700
27/04/2018 +0.0058% 1258.779500 1258.853100 +0.073600
26/04/2018 +0.0058% 1258.706200 1258.779500 +0.073300
25/04/2018 +0.0058% 1258.632600 1258.706200 +0.073600
24/04/2018 +0.0058% 1258.559000 1258.632600 +0.073600
23/04/2018 +0.0176% 1258.337100 1258.559000 +0.221900
20/04/2018 +0.0059% 1258.263200 1258.337100 +0.073900
19/04/2018 +0.0061% 1258.186100 1258.263200 +0.077100
18/04/2018 +0.0058% 1258.112700 1258.186100 +0.073400
17/04/2018 +0.0060% 1258.036700 1258.112700 +0.076000
16/04/2018 +0.0175% 1257.816900 1258.036700 +0.219800
13/04/2018 +0.0059% 1257.743300 1257.816900 +0.073600
12/04/2018 +0.0059% 1257.669400 1257.743300 +0.073900
11/04/2018 +0.0059% 1257.595800 1257.669400 +0.073600
10/04/2018 +0.0071% 1257.506000 1257.595800 +0.089800
09/04/2018 +0.0177% 1257.283800 1257.506000 +0.222200
06/04/2018 +0.0059% 1257.209800 1257.283800 +0.074000
05/04/2018 +0.0059% 1257.135800 1257.209800 +0.074000
04/04/2018 +0.0059% 1257.062200 1257.135800 +0.073600
03/04/2018 +0.0060% 1256.987300 1257.062200 +0.074900
02/04/2018 +0.0236% 1256.690900 1256.987300 +0.296400
29/03/2018 +0.0059% 1256.617100 1256.690900 +0.073800
28/03/2018 +0.0062% 1256.539800 1256.617100 +0.077300
27/03/2018 +0.0058% 1256.466800 1256.539800 +0.073000
26/03/2018 +0.0176% 1256.246000 1256.466800 +0.220800
23/03/2018 +0.0059% 1256.172400 1256.246000 +0.073600
22/03/2018 +0.0059% 1256.097700 1256.172400 +0.074700
21/03/2018 +0.0060% 1256.022800 1256.097700 +0.074900
20/03/2018 +0.0059% 1255.948700 1256.022800 +0.074100
19/03/2018 +0.0177% 1255.726100 1255.948700 +0.222600
16/03/2018 +0.0059% 1255.651700 1255.726100 +0.074400
15/03/2018 +0.0058% 1255.579200 1255.651700 +0.072500
14/03/2018 +0.0061% 1255.502300 1255.579200 +0.076900
13/03/2018 +0.0058% 1255.429800 1255.502300 +0.072500
12/03/2018 +0.0173% 1255.212100 1255.429800 +0.217700
09/03/2018 +0.0058% 1255.139500 1255.212100 +0.072600
08/03/2018 +0.0061% 1255.063500 1255.139500 +0.076000
07/03/2018 +0.0067% 1254.979200 1255.063500 +0.084300
06/03/2018 +0.0063% 1254.900300 1254.979200 +0.078900
05/03/2018 +0.0181% 1254.672700 1254.900300 +0.227600
02/03/2018 +0.0060% 1254.596800 1254.672700 +0.075900
01/03/2018 +0.0061% 1254.520700 1254.596800 +0.076100
28/02/2018 +0.0083% 1254.417200 1254.520700 +0.103500
27/02/2018 +0.0067% 1254.333300 1254.417200 +0.083900
26/02/2018 +0.0184% 1254.102800 1254.333300 +0.230500
23/02/2018 +0.0061% 1254.026200 1254.102800 +0.076600
22/02/2018 +0.0061% 1253.949700 1254.026200 +0.076500
21/02/2018 +0.0061% 1253.873300 1253.949700 +0.076400
20/02/2018 +0.0082% 1253.770800 1253.873300 +0.102500
19/02/2018 +0.0185% 1253.538700 1253.770800 +0.232100
16/02/2018 +0.0062% 1253.461000 1253.538700 +0.077700
15/02/2018 +0.0062% 1253.383700 1253.461000 +0.077300
14/02/2018 +0.0062% 1253.306300 1253.383700 +0.077400
13/02/2018 +0.0062% 1253.228600 1253.306300 +0.077700
12/02/2018 +0.0184% 1252.998500 1253.228600 +0.230100
09/02/2018 +0.0061% 1252.921800 1252.998500 +0.076700
08/02/2018 +0.0061% 1252.845600 1252.921800 +0.076200
07/02/2018 +0.0066% 1252.763200 1252.845600 +0.082400
06/02/2018 +0.0069% 1252.676600 1252.763200 +0.086600
05/02/2018 +0.0182% 1252.449100 1252.676600 +0.227500
02/02/2018 +0.0060% 1252.373400 1252.449100 +0.075700
01/02/2018 +0.0062% 1252.295700 1252.373400 +0.077700
31/01/2018 +0.0061% 1252.218900 1252.295700 +0.076800
30/01/2018 +0.0061% 1252.142500 1252.218900 +0.076400
29/01/2018 +0.0183% 1251.913700 1252.142500 +0.228800
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial