Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0334%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0055% 1269.442200 1269.512500 +0.070300
20/09/2018 +0.0334% 1269.018700 1269.442200 +0.423500
14/09/2018 +0.0055% 1268.948300 1269.018700 +0.070400
13/09/2018 +0.0056% 1268.876800 1268.948300 +0.071500
12/09/2018 +0.0057% 1268.804000 1268.876800 +0.072800
11/09/2018 +0.0057% 1268.731100 1268.804000 +0.072900
10/09/2018 +0.0169% 1268.516600 1268.731100 +0.214500
07/09/2018 +0.0056% 1268.445200 1268.516600 +0.071400
06/09/2018 +0.0058% 1268.371700 1268.445200 +0.073500
05/09/2018 +0.0057% 1268.299700 1268.371700 +0.072000
04/09/2018 +0.0057% 1268.227000 1268.299700 +0.072700
03/09/2018 +0.0172% 1268.009300 1268.227000 +0.217700
31/08/2018 +0.0056% 1267.938000 1268.009300 +0.071300
30/08/2018 +0.0056% 1267.866700 1267.938000 +0.071300
29/08/2018 +0.0057% 1267.795000 1267.866700 +0.071700
28/08/2018 +0.0056% 1267.723800 1267.795000 +0.071200
27/08/2018 +0.0170% 1267.508400 1267.723800 +0.215400
24/08/2018 +0.0056% 1267.436900 1267.508400 +0.071500
23/08/2018 +0.0056% 1267.365400 1267.436900 +0.071500
22/08/2018 +0.0056% 1267.293900 1267.365400 +0.071500
21/08/2018 +0.0056% 1267.222400 1267.293900 +0.071500
20/08/2018 +0.0170% 1267.006600 1267.222400 +0.215800
17/08/2018 +0.0057% 1266.934700 1267.006600 +0.071900
16/08/2018 +0.0112% 1266.792200 1266.934700 +0.142500
14/08/2018 +0.0056% 1266.720800 1266.792200 +0.071400
13/08/2018 +0.0168% 1266.507600 1266.720800 +0.213200
10/08/2018 +0.0056% 1266.436300 1266.507600 +0.071300
09/08/2018 +0.0057% 1266.363900 1266.436300 +0.072400
08/08/2018 +0.0057% 1266.291800 1266.363900 +0.072100
07/08/2018 +0.0056% 1266.220700 1266.291800 +0.071100
06/08/2018 +0.0170% 1266.005100 1266.220700 +0.215600
03/08/2018 +0.0060% 1265.929500 1266.005100 +0.075600
02/08/2018 +0.0057% 1265.857100 1265.929500 +0.072400
01/08/2018 +0.0058% 1265.783800 1265.857100 +0.073300
31/07/2018 +0.0058% 1265.710100 1265.783800 +0.073700
30/07/2018 +0.0174% 1265.490400 1265.710100 +0.219700
27/07/2018 +0.0058% 1265.417300 1265.490400 +0.073100
26/07/2018 +0.0060% 1265.341400 1265.417300 +0.075900
25/07/2018 +0.0057% 1265.268700 1265.341400 +0.072700
24/07/2018 +0.0058% 1265.195900 1265.268700 +0.072800
23/07/2018 +0.0172% 1264.977900 1265.195900 +0.218000
20/07/2018 +0.0057% 1264.905400 1264.977900 +0.072500
19/07/2018 +0.0058% 1264.832300 1264.905400 +0.073100
18/07/2018 +0.0057% 1264.759700 1264.832300 +0.072600
17/07/2018 +0.0231% 1264.468200 1264.759700 +0.291500
13/07/2018 +0.0058% 1264.395400 1264.468200 +0.072800
12/07/2018 +0.0057% 1264.322700 1264.395400 +0.072700
11/07/2018 +0.0058% 1264.249400 1264.322700 +0.073300
10/07/2018 +0.0058% 1264.176100 1264.249400 +0.073300
09/07/2018 +0.0174% 1263.956500 1264.176100 +0.219600
06/07/2018 +0.0058% 1263.882800 1263.956500 +0.073700
05/07/2018 +0.0058% 1263.809600 1263.882800 +0.073200
04/07/2018 +0.0058% 1263.736000 1263.809600 +0.073600
03/07/2018 +0.0232% 1263.442700 1263.736000 +0.293300
29/06/2018 +0.0058% 1263.369100 1263.442700 +0.073600
28/06/2018 +0.0057% 1263.296800 1263.369100 +0.072300
27/06/2018 +0.0058% 1263.223800 1263.296800 +0.073000
26/06/2018 +0.0058% 1263.150800 1263.223800 +0.073000
25/06/2018 +0.0173% 1262.932900 1263.150800 +0.217900
22/06/2018 +0.0061% 1262.856000 1262.932900 +0.076900
21/06/2018 +0.0058% 1262.783300 1262.856000 +0.072700
20/06/2018 +0.0059% 1262.708300 1262.783300 +0.075000
19/06/2018 +0.0058% 1262.635300 1262.708300 +0.073000
18/06/2018 +0.0174% 1262.416100 1262.635300 +0.219200
15/06/2018 +0.0058% 1262.343400 1262.416100 +0.072700
14/06/2018 +0.0058% 1262.270400 1262.343400 +0.073000
13/06/2018 +0.0058% 1262.197400 1262.270400 +0.073000
12/06/2018 +0.0058% 1262.124500 1262.197400 +0.072900
11/06/2018 +0.0171% 1261.908200 1262.124500 +0.216300
08/06/2018 +0.0057% 1261.836400 1261.908200 +0.071800
07/06/2018 +0.0057% 1261.764600 1261.836400 +0.071800
06/06/2018 +0.0057% 1261.692100 1261.764600 +0.072500
05/06/2018 +0.0058% 1261.619500 1261.692100 +0.072600
04/06/2018 +0.0172% 1261.402200 1261.619500 +0.217300
01/06/2018 +0.0057% 1261.329700 1261.402200 +0.072500
31/05/2018 +0.0058% 1261.257000 1261.329700 +0.072700
30/05/2018 +0.0058% 1261.183700 1261.257000 +0.073300
29/05/2018 +0.0058% 1261.110900 1261.183700 +0.072800
28/05/2018 +0.0172% 1260.893400 1261.110900 +0.217500
25/05/2018 +0.0058% 1260.820500 1260.893400 +0.072900
24/05/2018 +0.0058% 1260.748000 1260.820500 +0.072500
23/05/2018 +0.0058% 1260.675500 1260.748000 +0.072500
22/05/2018 +0.0230% 1260.385000 1260.675500 +0.290500
18/05/2018 +0.0058% 1260.312400 1260.385000 +0.072600
17/05/2018 +0.0057% 1260.240000 1260.312400 +0.072400
16/05/2018 +0.0058% 1260.166700 1260.240000 +0.073300
15/05/2018 +0.0057% 1260.094500 1260.166700 +0.072200
14/05/2018 +0.0172% 1259.877900 1260.094500 +0.216600
11/05/2018 +0.0057% 1259.805900 1259.877900 +0.072000
10/05/2018 +0.0058% 1259.733200 1259.805900 +0.072700
09/05/2018 +0.0057% 1259.660800 1259.733200 +0.072400
08/05/2018 +0.0058% 1259.588100 1259.660800 +0.072700
07/05/2018 +0.0175% 1259.367500 1259.588100 +0.220600
04/05/2018 +0.0058% 1259.294400 1259.367500 +0.073100
03/05/2018 +0.0058% 1259.220900 1259.294400 +0.073500
02/05/2018 +0.0117% 1259.073800 1259.220900 +0.147100
30/04/2018 +0.0175% 1258.853100 1259.073800 +0.220700
27/04/2018 +0.0058% 1258.779500 1258.853100 +0.073600
26/04/2018 +0.0058% 1258.706200 1258.779500 +0.073300
25/04/2018 +0.0058% 1258.632600 1258.706200 +0.073600
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial