Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0549%
Mínimo
-0.0029%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0040% 1815.134400 1815.206300 +0.071900
13/10/2026 +0.0516% 1814.198800 1815.134400 +0.935600
09/10/2026 +0.0124% 1813.974600 1814.198800 +0.224200
08/10/2026 +0.0153% 1813.697900 1813.974600 +0.276700
07/10/2026 +0.0113% 1813.493400 1813.697900 +0.204500
06/10/2026 +0.0009% 1813.476800 1813.493400 +0.016600
05/10/2026 +0.0384% 1812.780800 1813.476800 +0.696000
02/10/2026 +0.0150% 1812.508600 1812.780800 +0.272200
01/10/2026 +0.0153% 1812.231500 1812.508600 +0.277100
30/09/2026 +0.0016% 1812.202900 1812.231500 +0.028600
29/09/2026 +0.0123% 1811.980800 1812.202900 +0.222100
28/09/2026 +0.0392% 1811.271500 1811.980800 +0.709300
25/09/2026 +0.0077% 1811.131200 1811.271500 +0.140300
24/09/2026 +0.0021% 1811.093300 1811.131200 +0.037900
23/09/2026 +0.0085% 1810.940000 1811.093300 +0.153300
22/09/2026 +0.0097% 1810.764100 1810.940000 +0.175900
21/09/2026 +0.0502% 1809.854900 1810.764100 +0.909200
17/09/2026 +0.0109% 1809.656800 1809.854900 +0.198100
16/09/2026 +0.0155% 1809.375700 1809.656800 +0.281100
15/09/2026 +0.0065% 1809.258000 1809.375700 +0.117700
14/09/2026 +0.0373% 1808.582500 1809.258000 +0.675500
11/09/2026 +0.0117% 1808.370600 1808.582500 +0.211900
10/09/2026 +0.0111% 1808.170700 1808.370600 +0.199900
09/09/2026 +0.0180% 1807.844500 1808.170700 +0.326200
08/09/2026 -0.0029% 1807.897600 1807.844500 -0.053100
07/09/2026 +0.0323% 1807.313800 1807.897600 +0.583800
04/09/2026 +0.0171% 1807.004100 1807.313800 +0.309700
03/09/2026 +0.0092% 1806.838300 1807.004100 +0.165800
02/09/2026 +0.0116% 1806.628100 1806.838300 +0.210200
01/09/2026 +0.0195% 1806.276700 1806.628100 +0.351400
31/08/2026 +0.0332% 1805.677300 1806.276700 +0.599400
28/08/2026 +0.0017% 1805.646300 1805.677300 +0.031000
27/08/2026 +0.0086% 1805.490800 1805.646300 +0.155500
26/08/2026 +0.0161% 1805.200400 1805.490800 +0.290400
25/08/2026 +0.0083% 1805.050400 1805.200400 +0.150000
24/08/2026 +0.0380% 1804.365400 1805.050400 +0.685000
21/08/2026 +0.0121% 1804.147800 1804.365400 +0.217600
20/08/2026 +0.0087% 1803.991000 1804.147800 +0.156800
19/08/2026 +0.0120% 1803.774500 1803.991000 +0.216500
18/08/2026 +0.0101% 1803.593100 1803.774500 +0.181400
17/08/2026 +0.0386% 1802.896300 1803.593100 +0.696800
14/08/2026 +0.0163% 1802.603200 1802.896300 +0.293100
13/08/2026 +0.0135% 1802.360700 1802.603200 +0.242500
12/08/2026 +0.0180% 1802.036600 1802.360700 +0.324100
11/08/2026 +0.0054% 1801.938400 1802.036600 +0.098200
10/08/2026 +0.0399% 1801.219600 1801.938400 +0.718800
07/08/2026 +0.0145% 1800.958000 1801.219600 +0.261600
06/08/2026 +0.0048% 1800.872300 1800.958000 +0.085700
05/08/2026 +0.0174% 1800.558300 1800.872300 +0.314000
03/08/2026 +0.0356% 1799.917200 1800.558300 +0.641100
31/07/2026 +0.0170% 1799.611600 1799.917200 +0.305600
30/07/2026 +0.0053% 1799.516200 1799.611600 +0.095400
29/07/2026 +0.0153% 1799.240500 1799.516200 +0.275700
28/07/2026 +0.0133% 1799.001300 1799.240500 +0.239200
27/07/2026 +0.0379% 1798.319100 1799.001300 +0.682200
24/07/2026 +0.0095% 1798.147600 1798.319100 +0.171500
23/07/2026 +0.0087% 1797.990900 1798.147600 +0.156700
22/07/2026 -0.0005% 1798.000600 1797.990900 -0.009700
21/07/2026 +0.0167% 1797.700200 1798.000600 +0.300400
20/07/2026 +0.0287% 1797.183500 1797.700200 +0.516700
17/07/2026 +0.0205% 1796.815900 1797.183500 +0.367600
15/07/2026 +0.0047% 1796.731900 1796.815900 +0.084000
14/07/2026 +0.0081% 1796.585900 1796.731900 +0.146000
13/07/2026 +0.0390% 1795.885400 1796.585900 +0.700500
10/07/2026 +0.0186% 1795.551400 1795.885400 +0.334000
09/07/2026 +0.0135% 1795.308700 1795.551400 +0.242700
08/07/2026 +0.0137% 1795.063100 1795.308700 +0.245600
07/07/2026 +0.0217% 1794.673800 1795.063100 +0.389300
06/07/2026 +0.0342% 1794.059300 1794.673800 +0.614500
03/07/2026 +0.0176% 1793.743700 1794.059300 +0.315600
02/07/2026 +0.0098% 1793.567600 1793.743700 +0.176100
01/07/2026 +0.0181% 1793.243100 1793.567600 +0.324500
30/06/2026 +0.0549% 1792.258700 1793.243100 +0.984400
26/06/2026 +0.0173% 1791.948700 1792.258700 +0.310000
25/06/2026 +0.0096% 1791.776000 1791.948700 +0.172700
24/06/2026 +0.0168% 1791.475600 1791.776000 +0.300400
23/06/2026 +0.0121% 1791.259000 1791.475600 +0.216600
22/06/2026 +0.0348% 1790.635600 1791.259000 +0.623400
19/06/2026 +0.0189% 1790.296900 1790.635600 +0.338700
18/06/2026 +0.0203% 1789.933400 1790.296900 +0.363500
17/06/2026 +0.0099% 1789.756500 1789.933400 +0.176900
16/06/2026 +0.0231% 1789.342800 1789.756500 +0.413700
15/06/2026 +0.0355% 1788.708200 1789.342800 +0.634600
12/06/2026 +0.0200% 1788.350800 1788.708200 +0.357400
11/06/2026 +0.0126% 1788.125500 1788.350800 +0.225300
10/06/2026 +0.0127% 1787.898000 1788.125500 +0.227500
09/06/2026 +0.0108% 1787.705700 1787.898000 +0.192300
08/06/2026 +0.0362% 1787.059500 1787.705700 +0.646200
05/06/2026 +0.0201% 1786.700700 1787.059500 +0.358800
04/06/2026 +0.0151% 1786.431500 1786.700700 +0.269200
03/06/2026 +0.0138% 1786.184400 1786.431500 +0.247100
02/06/2026 +0.0133% 1785.947500 1786.184400 +0.236900
01/06/2026 +0.0403% 1785.227900 1785.947500 +0.719600
29/05/2026 +0.0197% 1784.876400 1785.227900 +0.351500
28/05/2026 +0.0141% 1784.624000 1784.876400 +0.252400
27/05/2026 +0.0139% 1784.375200 1784.624000 +0.248800
26/05/2026 +0.0060% 1784.267800 1784.375200 +0.107400
25/05/2026 +0.0385% 1783.581200 1784.267800 +0.686600
22/05/2026 +0.0284% 1783.074900 1783.581200 +0.506300
20/05/2026 +0.0174% 1782.764700 1783.074900 +0.310200
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial