Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: APVEstadísticas del Período
Promedio
0.0187%
Máximo
0.0700%
Mínimo
-0.0289%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0096% | 1684.043000 | 1684.205400 | +0.162400 |
| 17/02/2025 | +0.0385% | 1683.394500 | 1684.043000 | +0.648500 |
| 14/02/2025 | +0.0265% | 1682.947900 | 1683.394500 | +0.446600 |
| 13/02/2025 | +0.0077% | 1682.817900 | 1682.947900 | +0.130000 |
| 12/02/2025 | +0.0145% | 1682.573900 | 1682.817900 | +0.244000 |
| 11/02/2025 | +0.0115% | 1682.379700 | 1682.573900 | +0.194200 |
| 10/02/2025 | +0.0350% | 1681.790800 | 1682.379700 | +0.588900 |
| 07/02/2025 | +0.0171% | 1681.502700 | 1681.790800 | +0.288100 |
| 06/02/2025 | +0.0136% | 1681.273800 | 1681.502700 | +0.228900 |
| 05/02/2025 | +0.0030% | 1681.222900 | 1681.273800 | +0.050900 |
| 04/02/2025 | +0.0118% | 1681.024500 | 1681.222900 | +0.198400 |
| 03/02/2025 | +0.0349% | 1680.438100 | 1681.024500 | +0.586400 |
| 31/01/2025 | +0.0047% | 1680.359900 | 1680.438100 | +0.078200 |
| 30/01/2025 | +0.0222% | 1679.986100 | 1680.359900 | +0.373800 |
| 29/01/2025 | -0.0289% | 1680.471200 | 1679.986100 | -0.485100 |
| 28/01/2025 | +0.0027% | 1680.425700 | 1680.471200 | +0.045500 |
| 27/01/2025 | +0.0480% | 1679.620000 | 1680.425700 | +0.805700 |
| 24/01/2025 | +0.0064% | 1679.513100 | 1679.620000 | +0.106900 |
| 23/01/2025 | +0.0069% | 1679.397100 | 1679.513100 | +0.116000 |
| 22/01/2025 | +0.0109% | 1679.214100 | 1679.397100 | +0.183000 |
| 21/01/2025 | +0.0136% | 1678.986000 | 1679.214100 | +0.228100 |
| 20/01/2025 | +0.0368% | 1678.368400 | 1678.986000 | +0.617600 |
| 17/01/2025 | +0.0126% | 1678.156100 | 1678.368400 | +0.212300 |
| 16/01/2025 | +0.0132% | 1677.935100 | 1678.156100 | +0.221000 |
| 15/01/2025 | +0.0145% | 1677.691600 | 1677.935100 | +0.243500 |
| 14/01/2025 | +0.0078% | 1677.561400 | 1677.691600 | +0.130200 |
| 13/01/2025 | +0.0261% | 1677.123100 | 1677.561400 | +0.438300 |
| 10/01/2025 | +0.0126% | 1676.911800 | 1677.123100 | +0.211300 |
| 09/01/2025 | +0.0155% | 1676.651200 | 1676.911800 | +0.260600 |
| 08/01/2025 | +0.0082% | 1676.513000 | 1676.651200 | +0.138200 |
| 07/01/2025 | +0.0123% | 1676.306200 | 1676.513000 | +0.206800 |
| 06/01/2025 | +0.0261% | 1675.869000 | 1676.306200 | +0.437200 |
| 03/01/2025 | +0.0220% | 1675.499900 | 1675.869000 | +0.369100 |
| 02/01/2025 | +0.0335% | 1674.938300 | 1675.499900 | +0.561600 |
| 31/12/2024 | +0.0124% | 1674.729900 | 1674.938300 | +0.208400 |
| 30/12/2024 | +0.0373% | 1674.104800 | 1674.729900 | +0.625100 |
| 27/12/2024 | +0.0186% | 1673.793100 | 1674.104800 | +0.311700 |
| 26/12/2024 | +0.0228% | 1673.411500 | 1673.793100 | +0.381600 |
| 24/12/2024 | +0.0086% | 1673.267900 | 1673.411500 | +0.143600 |
| 23/12/2024 | +0.0347% | 1672.687400 | 1673.267900 | +0.580500 |
| 20/12/2024 | +0.0101% | 1672.518700 | 1672.687400 | +0.168700 |
| 19/12/2024 | +0.0122% | 1672.314700 | 1672.518700 | +0.204000 |
| 18/12/2024 | +0.0159% | 1672.048500 | 1672.314700 | +0.266200 |
| 17/12/2024 | +0.0162% | 1671.777600 | 1672.048500 | +0.270900 |
| 16/12/2024 | +0.0452% | 1671.022600 | 1671.777600 | +0.755000 |
| 13/12/2024 | +0.0138% | 1670.791700 | 1671.022600 | +0.230900 |
| 12/12/2024 | +0.0112% | 1670.604400 | 1670.791700 | +0.187300 |
| 11/12/2024 | +0.0115% | 1670.412700 | 1670.604400 | +0.191700 |
| 10/12/2024 | +0.0116% | 1670.219100 | 1670.412700 | +0.193600 |
| 09/12/2024 | +0.0389% | 1669.570000 | 1670.219100 | +0.649100 |
| 06/12/2024 | +0.0194% | 1669.245800 | 1669.570000 | +0.324200 |
| 05/12/2024 | +0.0108% | 1669.065800 | 1669.245800 | +0.180000 |
| 04/12/2024 | +0.0109% | 1668.883300 | 1669.065800 | +0.182500 |
| 03/12/2024 | +0.0123% | 1668.678000 | 1668.883300 | +0.205300 |
| 02/12/2024 | +0.0401% | 1668.009100 | 1668.678000 | +0.668900 |
| 29/11/2024 | +0.0176% | 1667.715200 | 1668.009100 | +0.293900 |
| 28/11/2024 | +0.0099% | 1667.550000 | 1667.715200 | +0.165200 |
| 27/11/2024 | +0.0177% | 1667.254800 | 1667.550000 | +0.295200 |
| 26/11/2024 | +0.0046% | 1667.178000 | 1667.254800 | +0.076800 |
| 25/11/2024 | +0.0363% | 1666.572300 | 1667.178000 | +0.605700 |
| 22/11/2024 | +0.0149% | 1666.324600 | 1666.572300 | +0.247700 |
| 21/11/2024 | +0.0171% | 1666.040100 | 1666.324600 | +0.284500 |
| 20/11/2024 | +0.0085% | 1665.898500 | 1666.040100 | +0.141600 |
| 19/11/2024 | +0.0151% | 1665.647400 | 1665.898500 | +0.251100 |
| 18/11/2024 | +0.0352% | 1665.061800 | 1665.647400 | +0.585600 |
| 15/11/2024 | +0.0170% | 1664.778600 | 1665.061800 | +0.283200 |
| 14/11/2024 | +0.0107% | 1664.600500 | 1664.778600 | +0.178100 |
| 13/11/2024 | +0.0151% | 1664.348700 | 1664.600500 | +0.251800 |
| 12/11/2024 | +0.0132% | 1664.128500 | 1664.348700 | +0.220200 |
| 11/11/2024 | +0.0421% | 1663.427800 | 1664.128500 | +0.700700 |
| 08/11/2024 | +0.0110% | 1663.244300 | 1663.427800 | +0.183500 |
| 07/11/2024 | +0.0099% | 1663.079600 | 1663.244300 | +0.164700 |
| 06/11/2024 | +0.0137% | 1662.851700 | 1663.079600 | +0.227900 |
| 05/11/2024 | +0.0088% | 1662.706000 | 1662.851700 | +0.145700 |
| 04/11/2024 | +0.0700% | 1661.543100 | 1662.706000 | +1.162900 |
| 30/10/2024 | +0.0184% | 1661.237500 | 1661.543100 | +0.305600 |
| 29/10/2024 | +0.0036% | 1661.177700 | 1661.237500 | +0.059800 |
| 28/10/2024 | +0.0396% | 1660.520000 | 1661.177700 | +0.657700 |
| 25/10/2024 | +0.0155% | 1660.262500 | 1660.520000 | +0.257500 |
| 24/10/2024 | +0.0089% | 1660.114700 | 1660.262500 | +0.147800 |
| 23/10/2024 | +0.0100% | 1659.948500 | 1660.114700 | +0.166200 |
| 22/10/2024 | +0.0152% | 1659.696200 | 1659.948500 | +0.252300 |
| 21/10/2024 | +0.0452% | 1658.946200 | 1659.696200 | +0.750000 |
| 18/10/2024 | +0.0146% | 1658.704700 | 1658.946200 | +0.241500 |
| 17/10/2024 | +0.0116% | 1658.511800 | 1658.704700 | +0.192900 |
| 16/10/2024 | +0.0155% | 1658.254000 | 1658.511800 | +0.257800 |
| 15/10/2024 | +0.0192% | 1657.936400 | 1658.254000 | +0.317600 |
| 14/10/2024 | +0.0495% | 1657.115500 | 1657.936400 | +0.820900 |
| 11/10/2024 | +0.0144% | 1656.877700 | 1657.115500 | +0.237800 |
| 10/10/2024 | +0.0065% | 1656.770700 | 1656.877700 | +0.107000 |
| 09/10/2024 | +0.0154% | 1656.515300 | 1656.770700 | +0.255400 |
| 08/10/2024 | +0.0222% | 1656.147500 | 1656.515300 | +0.367800 |
| 07/10/2024 | +0.0376% | 1655.524600 | 1656.147500 | +0.622900 |
| 04/10/2024 | +0.0178% | 1655.229600 | 1655.524600 | +0.295000 |
| 03/10/2024 | +0.0125% | 1655.022500 | 1655.229600 | +0.207100 |
| 02/10/2024 | +0.0279% | 1654.561600 | 1655.022500 | +0.460900 |
| 01/10/2024 | +0.0187% | 1654.251400 | 1654.561600 | +0.310200 |
| 30/09/2024 | +0.0476% | 1653.464800 | 1654.251400 | +0.786600 |
| 27/09/2024 | +0.0123% | 1653.262200 | 1653.464800 | +0.202600 |
| 26/09/2024 | +0.0147% | 1653.018400 | 1653.262200 | +0.243800 |
Mostrando 401 -
500
de 2678 registros