Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0251%
Máximo
0.0751%
Mínimo
-0.0089%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0221% 1628.257100 1628.616500 +0.359400
24/06/2024 +0.0330% 1627.720500 1628.257100 +0.536600
21/06/2024 +0.0242% 1627.326000 1627.720500 +0.394500
19/06/2024 +0.0083% 1627.190900 1627.326000 +0.135100
18/06/2024 +0.0300% 1626.702700 1627.190900 +0.488200
17/06/2024 +0.0476% 1625.929000 1626.702700 +0.773700
14/06/2024 +0.0166% 1625.659700 1625.929000 +0.269300
13/06/2024 +0.0179% 1625.369500 1625.659700 +0.290200
12/06/2024 +0.0135% 1625.150700 1625.369500 +0.218800
11/06/2024 +0.0185% 1624.850300 1625.150700 +0.300400
10/06/2024 +0.0656% 1623.784300 1624.850300 +1.066000
07/06/2024 +0.0012% 1623.765400 1623.784300 +0.018900
06/06/2024 +0.0184% 1623.466600 1623.765400 +0.298800
05/06/2024 +0.0225% 1623.101900 1623.466600 +0.364700
04/06/2024 +0.0211% 1622.759900 1623.101900 +0.342000
03/06/2024 +0.0488% 1621.967700 1622.759900 +0.792200
31/05/2024 +0.0166% 1621.698000 1621.967700 +0.269700
30/05/2024 +0.0128% 1621.491200 1621.698000 +0.206800
29/05/2024 +0.0155% 1621.239300 1621.491200 +0.251900
28/05/2024 +0.0264% 1620.811700 1621.239300 +0.427600
27/05/2024 +0.0439% 1620.100500 1620.811700 +0.711200
24/05/2024 +0.0537% 1619.230700 1620.100500 +0.869800
23/05/2024 +0.0116% 1619.043100 1619.230700 +0.187600
22/05/2024 +0.0503% 1618.229300 1619.043100 +0.813800
20/05/2024 +0.0457% 1617.490700 1618.229300 +0.738600
17/05/2024 +0.0188% 1617.186400 1617.490700 +0.304300
16/05/2024 +0.0129% 1616.977700 1617.186400 +0.208700
15/05/2024 +0.0264% 1616.551100 1616.977700 +0.426600
14/05/2024 -0.0089% 1616.695400 1616.551100 -0.144300
13/05/2024 +0.0429% 1616.001400 1616.695400 +0.694000
10/05/2024 +0.0210% 1615.662800 1616.001400 +0.338600
09/05/2024 +0.0192% 1615.351900 1615.662800 +0.310900
08/05/2024 +0.0123% 1615.153200 1615.351900 +0.198700
07/05/2024 +0.0332% 1614.617800 1615.153200 +0.535400
06/05/2024 +0.0421% 1613.938300 1614.617800 +0.679500
03/05/2024 +0.0313% 1613.433100 1613.938300 +0.505200
02/05/2024 +0.0414% 1612.764800 1613.433100 +0.668300
30/04/2024 +0.0285% 1612.304800 1612.764800 +0.460000
29/04/2024 +0.0347% 1611.745600 1612.304800 +0.559200
26/04/2024 +0.0236% 1611.365200 1611.745600 +0.380400
25/04/2024 +0.0174% 1611.084700 1611.365200 +0.280500
24/04/2024 +0.0072% 1610.969500 1611.084700 +0.115200
23/04/2024 +0.0381% 1610.355500 1610.969500 +0.614000
22/04/2024 +0.0366% 1609.766300 1610.355500 +0.589200
19/04/2024 +0.0081% 1609.635600 1609.766300 +0.130700
18/04/2024 +0.0049% 1609.556900 1609.635600 +0.078700
17/04/2024 +0.0432% 1608.861900 1609.556900 +0.695000
16/04/2024 +0.0122% 1608.665800 1608.861900 +0.196100
15/04/2024 +0.0401% 1608.021000 1608.665800 +0.644800
12/04/2024 +0.0050% 1607.941000 1608.021000 +0.080000
11/04/2024 +0.0151% 1607.697700 1607.941000 +0.243300
10/04/2024 +0.0041% 1607.632500 1607.697700 +0.065200
09/04/2024 +0.0179% 1607.344600 1607.632500 +0.287900
08/04/2024 +0.0471% 1606.587200 1607.344600 +0.757400
05/04/2024 +0.0084% 1606.452500 1606.587200 +0.134700
04/04/2024 +0.0214% 1606.109500 1606.452500 +0.343000
03/04/2024 +0.0222% 1605.752300 1606.109500 +0.357200
02/04/2024 +0.0209% 1605.417200 1605.752300 +0.335100
01/04/2024 +0.0751% 1604.211700 1605.417200 +1.205500
28/03/2024 +0.0148% 1603.974100 1604.211700 +0.237600
27/03/2024 +0.0262% 1603.553400 1603.974100 +0.420700
26/03/2024 +0.0040% 1603.488700 1603.553400 +0.064700
25/03/2024 +0.0452% 1602.763500 1603.488700 +0.725200
22/03/2024 +0.0246% 1602.368800 1602.763500 +0.394700
21/03/2024 +0.0153% 1602.124100 1602.368800 +0.244700
20/03/2024 +0.0009% 1602.110100 1602.124100 +0.014000
19/03/2024 +0.0206% 1601.780000 1602.110100 +0.330100
18/03/2024 +0.0366% 1601.193100 1601.780000 +0.586900
15/03/2024 +0.0142% 1600.966000 1601.193100 +0.227100
14/03/2024 +0.0060% 1600.869900 1600.966000 +0.096100
13/03/2024 +0.0356% 1600.300000 1600.869900 +0.569900
12/03/2024 +0.0114% 1600.118200 1600.300000 +0.181800
11/03/2024 +0.0404% 1599.472300 1600.118200 +0.645900
08/03/2024 +0.0086% 1599.334600 1599.472300 +0.137700
07/03/2024 +0.0274% 1598.896000 1599.334600 +0.438600
06/03/2024 +0.0188% 1598.595700 1598.896000 +0.300300
05/03/2024 +0.0097% 1598.440900 1598.595700 +0.154800
04/03/2024 +0.0295% 1597.970000 1598.440900 +0.470900
01/03/2024 +0.0180% 1597.682200 1597.970000 +0.287800
29/02/2024 +0.0039% 1597.619500 1597.682200 +0.062700
28/02/2024 +0.0112% 1597.441000 1597.619500 +0.178500
27/02/2024 +0.0121% 1597.247100 1597.441000 +0.193900
26/02/2024 +0.0521% 1596.415000 1597.247100 +0.832100
23/02/2024 +0.0282% 1595.964800 1596.415000 +0.450200
22/02/2024 +0.0151% 1595.724600 1595.964800 +0.240200
21/02/2024 +0.0224% 1595.366700 1595.724600 +0.357900
20/02/2024 +0.0191% 1595.061700 1595.366700 +0.305000
19/02/2024 +0.0416% 1594.398900 1595.061700 +0.662800
16/02/2024 +0.0191% 1594.094000 1594.398900 +0.304900
15/02/2024 +0.0252% 1593.693100 1594.094000 +0.400900
14/02/2024 +0.0261% 1593.276800 1593.693100 +0.416300
13/02/2024 +0.0256% 1592.868300 1593.276800 +0.408500
12/02/2024 +0.0551% 1591.991300 1592.868300 +0.877000
09/02/2024 +0.0370% 1591.402300 1591.991300 +0.589000
08/02/2024 +0.0254% 1590.998200 1591.402300 +0.404100
07/02/2024 +0.0263% 1590.579400 1590.998200 +0.418800
06/02/2024 +0.0270% 1590.150400 1590.579400 +0.429000
05/02/2024 +0.0610% 1589.180300 1590.150400 +0.970100
02/02/2024 +0.0294% 1588.713800 1589.180300 +0.466500
01/02/2024 +0.0273% 1588.280600 1588.713800 +0.433200
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial