Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0299%
Máximo
0.0891%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 +0.0452% 1602.763500 1603.488700 +0.725200
22/03/2024 +0.0246% 1602.368800 1602.763500 +0.394700
21/03/2024 +0.0153% 1602.124100 1602.368800 +0.244700
20/03/2024 +0.0009% 1602.110100 1602.124100 +0.014000
19/03/2024 +0.0206% 1601.780000 1602.110100 +0.330100
18/03/2024 +0.0366% 1601.193100 1601.780000 +0.586900
15/03/2024 +0.0142% 1600.966000 1601.193100 +0.227100
14/03/2024 +0.0060% 1600.869900 1600.966000 +0.096100
13/03/2024 +0.0356% 1600.300000 1600.869900 +0.569900
12/03/2024 +0.0114% 1600.118200 1600.300000 +0.181800
11/03/2024 +0.0404% 1599.472300 1600.118200 +0.645900
08/03/2024 +0.0086% 1599.334600 1599.472300 +0.137700
07/03/2024 +0.0274% 1598.896000 1599.334600 +0.438600
06/03/2024 +0.0188% 1598.595700 1598.896000 +0.300300
05/03/2024 +0.0097% 1598.440900 1598.595700 +0.154800
04/03/2024 +0.0295% 1597.970000 1598.440900 +0.470900
01/03/2024 +0.0180% 1597.682200 1597.970000 +0.287800
29/02/2024 +0.0039% 1597.619500 1597.682200 +0.062700
28/02/2024 +0.0112% 1597.441000 1597.619500 +0.178500
27/02/2024 +0.0121% 1597.247100 1597.441000 +0.193900
26/02/2024 +0.0521% 1596.415000 1597.247100 +0.832100
23/02/2024 +0.0282% 1595.964800 1596.415000 +0.450200
22/02/2024 +0.0151% 1595.724600 1595.964800 +0.240200
21/02/2024 +0.0224% 1595.366700 1595.724600 +0.357900
20/02/2024 +0.0191% 1595.061700 1595.366700 +0.305000
19/02/2024 +0.0416% 1594.398900 1595.061700 +0.662800
16/02/2024 +0.0191% 1594.094000 1594.398900 +0.304900
15/02/2024 +0.0252% 1593.693100 1594.094000 +0.400900
14/02/2024 +0.0261% 1593.276800 1593.693100 +0.416300
13/02/2024 +0.0256% 1592.868300 1593.276800 +0.408500
12/02/2024 +0.0551% 1591.991300 1592.868300 +0.877000
09/02/2024 +0.0370% 1591.402300 1591.991300 +0.589000
08/02/2024 +0.0254% 1590.998200 1591.402300 +0.404100
07/02/2024 +0.0263% 1590.579400 1590.998200 +0.418800
06/02/2024 +0.0270% 1590.150400 1590.579400 +0.429000
05/02/2024 +0.0610% 1589.180300 1590.150400 +0.970100
02/02/2024 +0.0294% 1588.713800 1589.180300 +0.466500
01/02/2024 +0.0273% 1588.280600 1588.713800 +0.433200
31/01/2024 +0.0230% 1587.914900 1588.280600 +0.365700
30/01/2024 +0.0231% 1587.548000 1587.914900 +0.366900
29/01/2024 +0.0637% 1586.537600 1587.548000 +1.010400
26/01/2024 +0.0290% 1586.077600 1586.537600 +0.460000
25/01/2024 +0.0232% 1585.709100 1586.077600 +0.368500
24/01/2024 +0.0235% 1585.336900 1585.709100 +0.372200
23/01/2024 +0.0236% 1584.962500 1585.336900 +0.374400
22/01/2024 +0.0616% 1583.986700 1584.962500 +0.975800
19/01/2024 +0.0205% 1583.661700 1583.986700 +0.325000
18/01/2024 +0.0226% 1583.303900 1583.661700 +0.357800
17/01/2024 +0.0207% 1582.976700 1583.303900 +0.327200
16/01/2024 +0.0207% 1582.649400 1582.976700 +0.327300
15/01/2024 +0.0623% 1581.664100 1582.649400 +0.985300
12/01/2024 +0.0222% 1581.313200 1581.664100 +0.350900
11/01/2024 +0.0210% 1580.981200 1581.313200 +0.332000
10/01/2024 +0.0211% 1580.648300 1580.981200 +0.332900
09/01/2024 +0.0211% 1580.314100 1580.648300 +0.334200
08/01/2024 +0.0635% 1579.310500 1580.314100 +1.003600
05/01/2024 +0.0213% 1578.974900 1579.310500 +0.335600
04/01/2024 +0.0213% 1578.638800 1578.974900 +0.336100
03/01/2024 +0.0213% 1578.303200 1578.638800 +0.335600
02/01/2024 +0.0855% 1576.955100 1578.303200 +1.348100
29/12/2023 +0.0215% 1576.616800 1576.955100 +0.338300
28/12/2023 +0.0214% 1576.279100 1576.616800 +0.337700
27/12/2023 +0.0215% 1575.940900 1576.279100 +0.338200
26/12/2023 +0.0856% 1574.592400 1575.940900 +1.348500
22/12/2023 +0.0215% 1574.253900 1574.592400 +0.338500
21/12/2023 +0.0214% 1573.916400 1574.253900 +0.337500
20/12/2023 +0.0214% 1573.580200 1573.916400 +0.336200
19/12/2023 +0.0216% 1573.240100 1573.580200 +0.340100
18/12/2023 +0.0652% 1572.214900 1573.240100 +1.025200
15/12/2023 +0.0218% 1571.871900 1572.214900 +0.343000
14/12/2023 +0.0220% 1571.526400 1571.871900 +0.345500
13/12/2023 +0.0222% 1571.177600 1571.526400 +0.348800
12/12/2023 +0.0222% 1570.828200 1571.177600 +0.349400
11/12/2023 +0.0891% 1569.428800 1570.828200 +1.399400
07/12/2023 +0.0223% 1569.079400 1569.428800 +0.349400
06/12/2023 +0.0224% 1568.728600 1569.079400 +0.350800
05/12/2023 +0.0224% 1568.377800 1568.728600 +0.350800
04/12/2023 +0.0673% 1567.323300 1568.377800 +1.054500
01/12/2023 +0.0224% 1566.971900 1567.323300 +0.351400
30/11/2023 +0.0227% 1566.616400 1566.971900 +0.355500
29/11/2023 +0.0227% 1566.261100 1566.616400 +0.355300
28/11/2023 +0.0227% 1565.905600 1566.261100 +0.355500
27/11/2023 +0.0682% 1564.838100 1565.905600 +1.067500
24/11/2023 +0.0229% 1564.480000 1564.838100 +0.358100
23/11/2023 +0.0227% 1564.125000 1564.480000 +0.355000
22/11/2023 +0.0227% 1563.770100 1564.125000 +0.354900
21/11/2023 +0.0227% 1563.414800 1563.770100 +0.355300
20/11/2023 +0.0736% 1562.265200 1563.414800 +1.149600
17/11/2023 +0.0178% 1561.987600 1562.265200 +0.277600
16/11/2023 +0.0229% 1561.630000 1561.987600 +0.357600
15/11/2023 +0.0229% 1561.272200 1561.630000 +0.357800
14/11/2023 +0.0230% 1560.912500 1561.272200 +0.359700
13/11/2023 +0.0693% 1559.830500 1560.912500 +1.082000
10/11/2023 +0.0231% 1559.470300 1559.830500 +0.360200
09/11/2023 +0.0231% 1559.110500 1559.470300 +0.359800
08/11/2023 +0.0231% 1558.750300 1559.110500 +0.360200
07/11/2023 +0.0231% 1558.389600 1558.750300 +0.360700
06/11/2023 +0.0696% 1557.306100 1558.389600 +1.083500
03/11/2023 +0.0232% 1556.945300 1557.306100 +0.360800
02/11/2023 +0.0464% 1556.223200 1556.945300 +0.722100
Mostrando 501 - 600 de 2555 registros
Volver al Detalle Ver Historial