Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: APVEstadísticas del Período
Promedio
0.0253%
Máximo
0.0801%
Mínimo
-0.0089%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0176% | 1652.727200 | 1653.018400 | +0.291200 |
| 24/09/2024 | +0.0062% | 1652.624400 | 1652.727200 | +0.102800 |
| 23/09/2024 | +0.0801% | 1651.302000 | 1652.624400 | +1.322400 |
| 17/09/2024 | +0.0242% | 1650.903000 | 1651.302000 | +0.399000 |
| 16/09/2024 | +0.0485% | 1650.102300 | 1650.903000 | +0.800700 |
| 13/09/2024 | +0.0154% | 1649.848700 | 1650.102300 | +0.253600 |
| 12/09/2024 | +0.0100% | 1649.682900 | 1649.848700 | +0.165800 |
| 11/09/2024 | +0.0244% | 1649.279900 | 1649.682900 | +0.403000 |
| 10/09/2024 | +0.0309% | 1648.771000 | 1649.279900 | +0.508900 |
| 09/09/2024 | +0.0572% | 1647.827500 | 1648.771000 | +0.943500 |
| 06/09/2024 | +0.0261% | 1647.397000 | 1647.827500 | +0.430500 |
| 05/09/2024 | +0.0215% | 1647.043000 | 1647.397000 | +0.354000 |
| 04/09/2024 | +0.0596% | 1646.062400 | 1647.043000 | +0.980600 |
| 03/09/2024 | +0.0168% | 1645.785900 | 1646.062400 | +0.276500 |
| 02/09/2024 | +0.0435% | 1645.070300 | 1645.785900 | +0.715600 |
| 30/08/2024 | +0.0300% | 1644.577100 | 1645.070300 | +0.493200 |
| 29/08/2024 | +0.0132% | 1644.360000 | 1644.577100 | +0.217100 |
| 28/08/2024 | +0.0141% | 1644.128800 | 1644.360000 | +0.231200 |
| 27/08/2024 | +0.0140% | 1643.899300 | 1644.128800 | +0.229500 |
| 26/08/2024 | +0.0489% | 1643.096400 | 1643.899300 | +0.802900 |
| 23/08/2024 | +0.0180% | 1642.800700 | 1643.096400 | +0.295700 |
| 22/08/2024 | +0.0130% | 1642.587100 | 1642.800700 | +0.213600 |
| 21/08/2024 | +0.0116% | 1642.396100 | 1642.587100 | +0.191000 |
| 20/08/2024 | +0.0157% | 1642.138400 | 1642.396100 | +0.257700 |
| 19/08/2024 | +0.0425% | 1641.440200 | 1642.138400 | +0.698200 |
| 16/08/2024 | +0.0277% | 1640.985500 | 1641.440200 | +0.454700 |
| 14/08/2024 | +0.0247% | 1640.580700 | 1640.985500 | +0.404800 |
| 13/08/2024 | +0.0128% | 1640.370700 | 1640.580700 | +0.210000 |
| 12/08/2024 | +0.0384% | 1639.740100 | 1640.370700 | +0.630600 |
| 09/08/2024 | +0.0133% | 1639.521300 | 1639.740100 | +0.218800 |
| 08/08/2024 | +0.0166% | 1639.249600 | 1639.521300 | +0.271700 |
| 07/08/2024 | +0.0134% | 1639.030300 | 1639.249600 | +0.219300 |
| 06/08/2024 | +0.0116% | 1638.840200 | 1639.030300 | +0.190100 |
| 05/08/2024 | +0.0425% | 1638.143600 | 1638.840200 | +0.696600 |
| 02/08/2024 | +0.0170% | 1637.865800 | 1638.143600 | +0.277800 |
| 01/08/2024 | +0.0182% | 1637.567300 | 1637.865800 | +0.298500 |
| 31/07/2024 | +0.0250% | 1637.157300 | 1637.567300 | +0.410000 |
| 30/07/2024 | +0.0112% | 1636.973900 | 1637.157300 | +0.183400 |
| 29/07/2024 | +0.0411% | 1636.301600 | 1636.973900 | +0.672300 |
| 26/07/2024 | +0.0127% | 1636.094000 | 1636.301600 | +0.207600 |
| 25/07/2024 | +0.0150% | 1635.848800 | 1636.094000 | +0.245200 |
| 24/07/2024 | +0.0163% | 1635.582500 | 1635.848800 | +0.266300 |
| 23/07/2024 | +0.0132% | 1635.366200 | 1635.582500 | +0.216300 |
| 22/07/2024 | +0.0376% | 1634.751800 | 1635.366200 | +0.614400 |
| 19/07/2024 | +0.0138% | 1634.526000 | 1634.751800 | +0.225800 |
| 18/07/2024 | +0.0173% | 1634.243700 | 1634.526000 | +0.282300 |
| 17/07/2024 | +0.0312% | 1633.733900 | 1634.243700 | +0.509800 |
| 15/07/2024 | +0.0428% | 1633.034900 | 1633.733900 | +0.699000 |
| 12/07/2024 | +0.0119% | 1632.840300 | 1633.034900 | +0.194600 |
| 11/07/2024 | +0.0175% | 1632.554600 | 1632.840300 | +0.285700 |
| 10/07/2024 | +0.0116% | 1632.365200 | 1632.554600 | +0.189400 |
| 09/07/2024 | +0.0155% | 1632.112600 | 1632.365200 | +0.252600 |
| 08/07/2024 | +0.0580% | 1631.166700 | 1632.112600 | +0.945900 |
| 05/07/2024 | +0.0098% | 1631.006700 | 1631.166700 | +0.160000 |
| 04/07/2024 | +0.0163% | 1630.740700 | 1631.006700 | +0.266000 |
| 03/07/2024 | +0.0229% | 1630.366900 | 1630.740700 | +0.373800 |
| 02/07/2024 | +0.0251% | 1629.957800 | 1630.366900 | +0.409100 |
| 01/07/2024 | +0.0559% | 1629.047200 | 1629.957800 | +0.910600 |
| 28/06/2024 | +0.0130% | 1628.835800 | 1629.047200 | +0.211400 |
| 27/06/2024 | +0.0074% | 1628.715600 | 1628.835800 | +0.120200 |
| 26/06/2024 | +0.0061% | 1628.616500 | 1628.715600 | +0.099100 |
| 25/06/2024 | +0.0221% | 1628.257100 | 1628.616500 | +0.359400 |
| 24/06/2024 | +0.0330% | 1627.720500 | 1628.257100 | +0.536600 |
| 21/06/2024 | +0.0242% | 1627.326000 | 1627.720500 | +0.394500 |
| 19/06/2024 | +0.0083% | 1627.190900 | 1627.326000 | +0.135100 |
| 18/06/2024 | +0.0300% | 1626.702700 | 1627.190900 | +0.488200 |
| 17/06/2024 | +0.0476% | 1625.929000 | 1626.702700 | +0.773700 |
| 14/06/2024 | +0.0166% | 1625.659700 | 1625.929000 | +0.269300 |
| 13/06/2024 | +0.0179% | 1625.369500 | 1625.659700 | +0.290200 |
| 12/06/2024 | +0.0135% | 1625.150700 | 1625.369500 | +0.218800 |
| 11/06/2024 | +0.0185% | 1624.850300 | 1625.150700 | +0.300400 |
| 10/06/2024 | +0.0656% | 1623.784300 | 1624.850300 | +1.066000 |
| 07/06/2024 | +0.0012% | 1623.765400 | 1623.784300 | +0.018900 |
| 06/06/2024 | +0.0184% | 1623.466600 | 1623.765400 | +0.298800 |
| 05/06/2024 | +0.0225% | 1623.101900 | 1623.466600 | +0.364700 |
| 04/06/2024 | +0.0211% | 1622.759900 | 1623.101900 | +0.342000 |
| 03/06/2024 | +0.0488% | 1621.967700 | 1622.759900 | +0.792200 |
| 31/05/2024 | +0.0166% | 1621.698000 | 1621.967700 | +0.269700 |
| 30/05/2024 | +0.0128% | 1621.491200 | 1621.698000 | +0.206800 |
| 29/05/2024 | +0.0155% | 1621.239300 | 1621.491200 | +0.251900 |
| 28/05/2024 | +0.0264% | 1620.811700 | 1621.239300 | +0.427600 |
| 27/05/2024 | +0.0439% | 1620.100500 | 1620.811700 | +0.711200 |
| 24/05/2024 | +0.0537% | 1619.230700 | 1620.100500 | +0.869800 |
| 23/05/2024 | +0.0116% | 1619.043100 | 1619.230700 | +0.187600 |
| 22/05/2024 | +0.0503% | 1618.229300 | 1619.043100 | +0.813800 |
| 20/05/2024 | +0.0457% | 1617.490700 | 1618.229300 | +0.738600 |
| 17/05/2024 | +0.0188% | 1617.186400 | 1617.490700 | +0.304300 |
| 16/05/2024 | +0.0129% | 1616.977700 | 1617.186400 | +0.208700 |
| 15/05/2024 | +0.0264% | 1616.551100 | 1616.977700 | +0.426600 |
| 14/05/2024 | -0.0089% | 1616.695400 | 1616.551100 | -0.144300 |
| 13/05/2024 | +0.0429% | 1616.001400 | 1616.695400 | +0.694000 |
| 10/05/2024 | +0.0210% | 1615.662800 | 1616.001400 | +0.338600 |
| 09/05/2024 | +0.0192% | 1615.351900 | 1615.662800 | +0.310900 |
| 08/05/2024 | +0.0123% | 1615.153200 | 1615.351900 | +0.198700 |
| 07/05/2024 | +0.0332% | 1614.617800 | 1615.153200 | +0.535400 |
| 06/05/2024 | +0.0421% | 1613.938300 | 1614.617800 | +0.679500 |
| 03/05/2024 | +0.0313% | 1613.433100 | 1613.938300 | +0.505200 |
| 02/05/2024 | +0.0414% | 1612.764800 | 1613.433100 | +0.668300 |
| 30/04/2024 | +0.0285% | 1612.304800 | 1612.764800 | +0.460000 |
| 29/04/2024 | +0.0347% | 1611.745600 | 1612.304800 | +0.559200 |
Mostrando 501 -
600
de 2678 registros