Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0361%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0087% 1207.331900 1207.437500 +0.105600
12/09/2016 +0.0263% 1207.015000 1207.331900 +0.316900
09/09/2016 +0.0090% 1206.906200 1207.015000 +0.108800
08/09/2016 +0.0089% 1206.798300 1206.906200 +0.107900
07/09/2016 +0.0089% 1206.690800 1206.798300 +0.107500
06/09/2016 +0.0089% 1206.583300 1206.690800 +0.107500
05/09/2016 +0.0265% 1206.263400 1206.583300 +0.319900
02/09/2016 +0.0088% 1206.157100 1206.263400 +0.106300
01/09/2016 +0.0093% 1206.045200 1206.157100 +0.111900
31/08/2016 +0.0089% 1205.938000 1206.045200 +0.107200
30/08/2016 +0.0089% 1205.830500 1205.938000 +0.107500
29/08/2016 +0.0267% 1205.508100 1205.830500 +0.322400
26/08/2016 +0.0089% 1205.400700 1205.508100 +0.107400
25/08/2016 +0.0089% 1205.294000 1205.400700 +0.106700
24/08/2016 +0.0089% 1205.186700 1205.294000 +0.107300
23/08/2016 +0.0089% 1205.079800 1205.186700 +0.106900
22/08/2016 +0.0266% 1204.759200 1205.079800 +0.320600
19/08/2016 +0.0088% 1204.652600 1204.759200 +0.106600
18/08/2016 +0.0089% 1204.545600 1204.652600 +0.107000
17/08/2016 +0.0089% 1204.438700 1204.545600 +0.106900
16/08/2016 +0.0354% 1204.012400 1204.438700 +0.426300
12/08/2016 +0.0089% 1203.905800 1204.012400 +0.106600
11/08/2016 +0.0088% 1203.799300 1203.905800 +0.106500
10/08/2016 +0.0089% 1203.692600 1203.799300 +0.106700
09/08/2016 +0.0089% 1203.585400 1203.692600 +0.107200
08/08/2016 +0.0266% 1203.265700 1203.585400 +0.319700
05/08/2016 +0.0089% 1203.159100 1203.265700 +0.106600
04/08/2016 +0.0089% 1203.052300 1203.159100 +0.106800
03/08/2016 +0.0089% 1202.945800 1203.052300 +0.106500
02/08/2016 +0.0088% 1202.839500 1202.945800 +0.106300
01/08/2016 +0.0268% 1202.516600 1202.839500 +0.322900
29/07/2016 +0.0090% 1202.408800 1202.516600 +0.107800
28/07/2016 +0.0090% 1202.300500 1202.408800 +0.108300
27/07/2016 +0.0090% 1202.192700 1202.300500 +0.107800
26/07/2016 +0.0090% 1202.084900 1202.192700 +0.107800
25/07/2016 +0.0269% 1201.761800 1202.084900 +0.323100
22/07/2016 +0.0090% 1201.654200 1201.761800 +0.107600
21/07/2016 +0.0090% 1201.546500 1201.654200 +0.107700
20/07/2016 +0.0090% 1201.438000 1201.546500 +0.108500
19/07/2016 +0.0089% 1201.330600 1201.438000 +0.107400
18/07/2016 +0.0269% 1201.007800 1201.330600 +0.322800
15/07/2016 +0.0090% 1200.899600 1201.007800 +0.108200
14/07/2016 +0.0089% 1200.792300 1200.899600 +0.107300
13/07/2016 +0.0090% 1200.683900 1200.792300 +0.108400
12/07/2016 +0.0091% 1200.574800 1200.683900 +0.109100
11/07/2016 +0.0270% 1200.250300 1200.574800 +0.324500
08/07/2016 +0.0090% 1200.142800 1200.250300 +0.107500
07/07/2016 +0.0092% 1200.032500 1200.142800 +0.110300
06/07/2016 +0.0089% 1199.925600 1200.032500 +0.106900
05/07/2016 +0.0090% 1199.817800 1199.925600 +0.107800
04/07/2016 +0.0273% 1199.490800 1199.817800 +0.327000
01/07/2016 +0.0097% 1199.374000 1199.490800 +0.116800
30/06/2016 +0.0090% 1199.265700 1199.374000 +0.108300
29/06/2016 +0.0090% 1199.157200 1199.265700 +0.108500
28/06/2016 +0.0361% 1198.723800 1199.157200 +0.433400
24/06/2016 +0.0090% 1198.615700 1198.723800 +0.108100
23/06/2016 +0.0096% 1198.500800 1198.615700 +0.114900
22/06/2016 +0.0094% 1198.387800 1198.500800 +0.113000
21/06/2016 +0.0094% 1198.274700 1198.387800 +0.113100
20/06/2016 +0.0273% 1197.947300 1198.274700 +0.327400
17/06/2016 +0.0092% 1197.836600 1197.947300 +0.110700
16/06/2016 +0.0094% 1197.724100 1197.836600 +0.112500
15/06/2016 +0.0092% 1197.614300 1197.724100 +0.109800
14/06/2016 +0.0094% 1197.502000 1197.614300 +0.112300
13/06/2016 +0.0278% 1197.169200 1197.502000 +0.332800
10/06/2016 +0.0093% 1197.058300 1197.169200 +0.110900
09/06/2016 +0.0093% 1196.946800 1197.058300 +0.111500
08/06/2016 +0.0093% 1196.835600 1196.946800 +0.111200
07/06/2016 +0.0093% 1196.724700 1196.835600 +0.110900
06/06/2016 +0.0280% 1196.389200 1196.724700 +0.335500
03/06/2016 +0.0096% 1196.273900 1196.389200 +0.115300
02/06/2016 +0.0097% 1196.158100 1196.273900 +0.115800
01/06/2016 +0.0093% 1196.046800 1196.158100 +0.111300
31/05/2016 +0.0092% 1195.936200 1196.046800 +0.110600
30/05/2016 +0.0278% 1195.604300 1195.936200 +0.331900
27/05/2016 +0.0093% 1195.493600 1195.604300 +0.110700
26/05/2016 +0.0094% 1195.381400 1195.493600 +0.112200
25/05/2016 +0.0094% 1195.269100 1195.381400 +0.112300
24/05/2016 +0.0093% 1195.158300 1195.269100 +0.110800
23/05/2016 +0.0279% 1194.824900 1195.158300 +0.333400
20/05/2016 +0.0095% 1194.710900 1194.824900 +0.114000
19/05/2016 +0.0093% 1194.600200 1194.710900 +0.110700
18/05/2016 +0.0093% 1194.489400 1194.600200 +0.110800
17/05/2016 +0.0093% 1194.378900 1194.489400 +0.110500
16/05/2016 +0.0277% 1194.048100 1194.378900 +0.330800
13/05/2016 +0.0092% 1193.937900 1194.048100 +0.110200
12/05/2016 +0.0093% 1193.827100 1193.937900 +0.110800
11/05/2016 +0.0093% 1193.716500 1193.827100 +0.110600
10/05/2016 +0.0093% 1193.605400 1193.716500 +0.111100
09/05/2016 +0.0281% 1193.269900 1193.605400 +0.335500
06/05/2016 +0.0094% 1193.158100 1193.269900 +0.111800
05/05/2016 +0.0094% 1193.046500 1193.158100 +0.111600
04/05/2016 +0.0094% 1192.934900 1193.046500 +0.111600
03/05/2016 +0.0093% 1192.823800 1192.934900 +0.111100
02/05/2016 +0.0279% 1192.491600 1192.823800 +0.332200
29/04/2016 +0.0093% 1192.381000 1192.491600 +0.110600
28/04/2016 +0.0093% 1192.269800 1192.381000 +0.111200
27/04/2016 +0.0093% 1192.159000 1192.269800 +0.110800
26/04/2016 +0.0096% 1192.044800 1192.159000 +0.114200
25/04/2016 +0.0279% 1191.712300 1192.044800 +0.332500
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial