Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0357%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0075% 1228.707700 1228.799700 +0.092000
04/04/2017 +0.0075% 1228.615300 1228.707700 +0.092400
03/04/2017 +0.0227% 1228.336000 1228.615300 +0.279300
31/03/2017 +0.0076% 1228.243000 1228.336000 +0.093000
30/03/2017 +0.0077% 1228.148400 1228.243000 +0.094600
29/03/2017 +0.0077% 1228.053800 1228.148400 +0.094600
28/03/2017 +0.0078% 1227.957900 1228.053800 +0.095900
27/03/2017 +0.0235% 1227.669600 1227.957900 +0.288300
24/03/2017 +0.0078% 1227.573600 1227.669600 +0.096000
23/03/2017 +0.0080% 1227.475900 1227.573600 +0.097700
22/03/2017 +0.0079% 1227.379500 1227.475900 +0.096400
21/03/2017 +0.0080% 1227.281300 1227.379500 +0.098200
20/03/2017 +0.0240% 1226.986700 1227.281300 +0.294600
17/03/2017 +0.0080% 1226.888400 1226.986700 +0.098300
16/03/2017 +0.0085% 1226.783900 1226.888400 +0.104500
15/03/2017 +0.0081% 1226.685100 1226.783900 +0.098800
14/03/2017 +0.0081% 1226.586000 1226.685100 +0.099100
13/03/2017 +0.0243% 1226.288000 1226.586000 +0.298000
10/03/2017 +0.0081% 1226.188600 1226.288000 +0.099400
09/03/2017 +0.0081% 1226.089100 1226.188600 +0.099500
08/03/2017 +0.0083% 1225.986800 1226.089100 +0.102300
07/03/2017 +0.0084% 1225.884400 1225.986800 +0.102400
06/03/2017 +0.0248% 1225.580700 1225.884400 +0.303700
03/03/2017 +0.0082% 1225.479700 1225.580700 +0.101000
02/03/2017 +0.0085% 1225.375600 1225.479700 +0.104100
01/03/2017 +0.0084% 1225.272800 1225.375600 +0.102800
28/02/2017 +0.0083% 1225.171600 1225.272800 +0.101200
27/02/2017 +0.0247% 1224.868800 1225.171600 +0.302800
24/02/2017 +0.0082% 1224.767900 1224.868800 +0.100900
23/02/2017 +0.0083% 1224.666700 1224.767900 +0.101200
22/02/2017 +0.0082% 1224.566100 1224.666700 +0.100600
21/02/2017 +0.0083% 1224.465000 1224.566100 +0.101100
20/02/2017 +0.0249% 1224.160000 1224.465000 +0.305000
17/02/2017 +0.0083% 1224.058000 1224.160000 +0.102000
16/02/2017 +0.0083% 1223.956300 1224.058000 +0.101700
15/02/2017 +0.0083% 1223.854400 1223.956300 +0.101900
14/02/2017 +0.0080% 1223.756600 1223.854400 +0.097800
13/02/2017 +0.0256% 1223.443300 1223.756600 +0.313300
10/02/2017 +0.0086% 1223.338300 1223.443300 +0.105000
09/02/2017 +0.0087% 1223.231700 1223.338300 +0.106600
08/02/2017 +0.0082% 1223.131100 1223.231700 +0.100600
07/02/2017 +0.0082% 1223.030700 1223.131100 +0.100400
06/02/2017 +0.0250% 1222.724800 1223.030700 +0.305900
03/02/2017 +0.0082% 1222.624600 1222.724800 +0.100200
02/02/2017 +0.0082% 1222.523900 1222.624600 +0.100700
01/02/2017 +0.0084% 1222.421000 1222.523900 +0.102900
31/01/2017 +0.0082% 1222.320700 1222.421000 +0.100300
30/01/2017 +0.0245% 1222.020800 1222.320700 +0.299900
27/01/2017 +0.0082% 1221.920200 1222.020800 +0.100600
26/01/2017 +0.0085% 1221.816200 1221.920200 +0.104000
25/01/2017 +0.0085% 1221.712500 1221.816200 +0.103700
24/01/2017 +0.0084% 1221.610200 1221.712500 +0.102300
23/01/2017 +0.0285% 1221.261500 1221.610200 +0.348700
20/01/2017 +0.0137% 1221.093800 1221.261500 +0.167700
19/01/2017 +0.0094% 1220.978900 1221.093800 +0.114900
18/01/2017 +0.0087% 1220.872800 1220.978900 +0.106100
17/01/2017 +0.0086% 1220.767500 1220.872800 +0.105300
16/01/2017 +0.0261% 1220.449100 1220.767500 +0.318400
13/01/2017 +0.0087% 1220.342600 1220.449100 +0.106500
12/01/2017 +0.0085% 1220.239400 1220.342600 +0.103200
11/01/2017 +0.0087% 1220.133000 1220.239400 +0.106400
10/01/2017 +0.0088% 1220.025400 1220.133000 +0.107600
09/01/2017 +0.0266% 1219.701500 1220.025400 +0.323900
06/01/2017 +0.0088% 1219.594400 1219.701500 +0.107100
05/01/2017 +0.0088% 1219.486600 1219.594400 +0.107800
04/01/2017 +0.0089% 1219.378500 1219.486600 +0.108100
03/01/2017 +0.0357% 1218.943600 1219.378500 +0.434900
30/12/2016 +0.0089% 1218.835300 1218.943600 +0.108300
29/12/2016 +0.0088% 1218.727700 1218.835300 +0.107600
28/12/2016 +0.0089% 1218.619500 1218.727700 +0.108200
27/12/2016 +0.0089% 1218.511400 1218.619500 +0.108100
26/12/2016 +0.0262% 1218.191700 1218.511400 +0.319700
23/12/2016 +0.0088% 1218.085000 1218.191700 +0.106700
22/12/2016 +0.0089% 1217.976900 1218.085000 +0.108100
21/12/2016 +0.0089% 1217.868100 1217.976900 +0.108800
20/12/2016 +0.0088% 1217.760500 1217.868100 +0.107600
19/12/2016 +0.0264% 1217.439500 1217.760500 +0.321000
16/12/2016 +0.0088% 1217.332400 1217.439500 +0.107100
15/12/2016 +0.0088% 1217.225200 1217.332400 +0.107200
14/12/2016 +0.0091% 1217.114500 1217.225200 +0.110700
13/12/2016 +0.0088% 1217.007100 1217.114500 +0.107400
12/12/2016 +0.0263% 1216.687100 1217.007100 +0.320000
09/12/2016 +0.0175% 1216.474000 1216.687100 +0.213100
07/12/2016 +0.0087% 1216.367600 1216.474000 +0.106400
06/12/2016 +0.0087% 1216.261300 1216.367600 +0.106300
05/12/2016 +0.0262% 1215.942200 1216.261300 +0.319100
02/12/2016 +0.0087% 1215.835900 1215.942200 +0.106300
01/12/2016 +0.0087% 1215.730600 1215.835900 +0.105300
30/11/2016 +0.0088% 1215.624000 1215.730600 +0.106600
29/11/2016 +0.0088% 1215.517000 1215.624000 +0.107000
28/11/2016 +0.0264% 1215.195700 1215.517000 +0.321300
25/11/2016 +0.0088% 1215.088600 1215.195700 +0.107100
24/11/2016 +0.0088% 1214.981300 1215.088600 +0.107300
23/11/2016 +0.0088% 1214.874400 1214.981300 +0.106900
22/11/2016 +0.0088% 1214.767700 1214.874400 +0.106700
21/11/2016 +0.0263% 1214.448200 1214.767700 +0.319500
18/11/2016 +0.0087% 1214.342100 1214.448200 +0.106100
17/11/2016 +0.0090% 1214.233300 1214.342100 +0.108800
16/11/2016 +0.0088% 1214.126800 1214.233300 +0.106500
15/11/2016 +0.0088% 1214.020100 1214.126800 +0.106700
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial