Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0437%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0088% 1219.594400 1219.701500 +0.107100
05/01/2017 +0.0088% 1219.486600 1219.594400 +0.107800
04/01/2017 +0.0089% 1219.378500 1219.486600 +0.108100
03/01/2017 +0.0357% 1218.943600 1219.378500 +0.434900
30/12/2016 +0.0089% 1218.835300 1218.943600 +0.108300
29/12/2016 +0.0088% 1218.727700 1218.835300 +0.107600
28/12/2016 +0.0089% 1218.619500 1218.727700 +0.108200
27/12/2016 +0.0089% 1218.511400 1218.619500 +0.108100
26/12/2016 +0.0262% 1218.191700 1218.511400 +0.319700
23/12/2016 +0.0088% 1218.085000 1218.191700 +0.106700
22/12/2016 +0.0089% 1217.976900 1218.085000 +0.108100
21/12/2016 +0.0089% 1217.868100 1217.976900 +0.108800
20/12/2016 +0.0088% 1217.760500 1217.868100 +0.107600
19/12/2016 +0.0264% 1217.439500 1217.760500 +0.321000
16/12/2016 +0.0088% 1217.332400 1217.439500 +0.107100
15/12/2016 +0.0088% 1217.225200 1217.332400 +0.107200
14/12/2016 +0.0091% 1217.114500 1217.225200 +0.110700
13/12/2016 +0.0088% 1217.007100 1217.114500 +0.107400
12/12/2016 +0.0263% 1216.687100 1217.007100 +0.320000
09/12/2016 +0.0175% 1216.474000 1216.687100 +0.213100
07/12/2016 +0.0087% 1216.367600 1216.474000 +0.106400
06/12/2016 +0.0087% 1216.261300 1216.367600 +0.106300
05/12/2016 +0.0262% 1215.942200 1216.261300 +0.319100
02/12/2016 +0.0087% 1215.835900 1215.942200 +0.106300
01/12/2016 +0.0087% 1215.730600 1215.835900 +0.105300
30/11/2016 +0.0088% 1215.624000 1215.730600 +0.106600
29/11/2016 +0.0088% 1215.517000 1215.624000 +0.107000
28/11/2016 +0.0264% 1215.195700 1215.517000 +0.321300
25/11/2016 +0.0088% 1215.088600 1215.195700 +0.107100
24/11/2016 +0.0088% 1214.981300 1215.088600 +0.107300
23/11/2016 +0.0088% 1214.874400 1214.981300 +0.106900
22/11/2016 +0.0088% 1214.767700 1214.874400 +0.106700
21/11/2016 +0.0263% 1214.448200 1214.767700 +0.319500
18/11/2016 +0.0087% 1214.342100 1214.448200 +0.106100
17/11/2016 +0.0090% 1214.233300 1214.342100 +0.108800
16/11/2016 +0.0088% 1214.126800 1214.233300 +0.106500
15/11/2016 +0.0088% 1214.020100 1214.126800 +0.106700
14/11/2016 +0.0265% 1213.698900 1214.020100 +0.321200
11/11/2016 +0.0088% 1213.591800 1213.698900 +0.107100
10/11/2016 +0.0088% 1213.485200 1213.591800 +0.106600
09/11/2016 +0.0090% 1213.375400 1213.485200 +0.109800
08/11/2016 +0.0087% 1213.269300 1213.375400 +0.106100
07/11/2016 +0.0262% 1212.951200 1213.269300 +0.318100
04/11/2016 +0.0087% 1212.845200 1212.951200 +0.106000
03/11/2016 +0.0088% 1212.738800 1212.845200 +0.106400
02/11/2016 +0.0437% 1212.208600 1212.738800 +0.530200
28/10/2016 +0.0087% 1212.102700 1212.208600 +0.105900
27/10/2016 +0.0088% 1211.996400 1212.102700 +0.106300
26/10/2016 +0.0088% 1211.889900 1211.996400 +0.106500
25/10/2016 +0.0088% 1211.783700 1211.889900 +0.106200
24/10/2016 +0.0261% 1211.466900 1211.783700 +0.316800
21/10/2016 +0.0087% 1211.361200 1211.466900 +0.105700
20/10/2016 +0.0087% 1211.256300 1211.361200 +0.104900
19/10/2016 +0.0087% 1211.151200 1211.256300 +0.105100
18/10/2016 +0.0087% 1211.045900 1211.151200 +0.105300
17/10/2016 +0.0263% 1210.727900 1211.045900 +0.318000
14/10/2016 +0.0086% 1210.623300 1210.727900 +0.104600
13/10/2016 +0.0087% 1210.517500 1210.623300 +0.105800
12/10/2016 +0.0087% 1210.412200 1210.517500 +0.105300
11/10/2016 +0.0350% 1209.988900 1210.412200 +0.423300
07/10/2016 +0.0087% 1209.883100 1209.988900 +0.105800
06/10/2016 +0.0088% 1209.777000 1209.883100 +0.106100
05/10/2016 +0.0093% 1209.664300 1209.777000 +0.112700
04/10/2016 +0.0088% 1209.558000 1209.664300 +0.106300
03/10/2016 +0.0264% 1209.239300 1209.558000 +0.318700
30/09/2016 +0.0088% 1209.133000 1209.239300 +0.106300
29/09/2016 +0.0088% 1209.026900 1209.133000 +0.106100
28/09/2016 +0.0088% 1208.920500 1209.026900 +0.106400
27/09/2016 +0.0088% 1208.814500 1208.920500 +0.106000
26/09/2016 +0.0260% 1208.499900 1208.814500 +0.314600
23/09/2016 +0.0090% 1208.390700 1208.499900 +0.109200
22/09/2016 +0.0087% 1208.285700 1208.390700 +0.105000
21/09/2016 +0.0090% 1208.177200 1208.285700 +0.108500
20/09/2016 +0.0350% 1207.754000 1208.177200 +0.423200
16/09/2016 +0.0087% 1207.648900 1207.754000 +0.105100
15/09/2016 +0.0088% 1207.543100 1207.648900 +0.105800
14/09/2016 +0.0087% 1207.437500 1207.543100 +0.105600
13/09/2016 +0.0087% 1207.331900 1207.437500 +0.105600
12/09/2016 +0.0263% 1207.015000 1207.331900 +0.316900
09/09/2016 +0.0090% 1206.906200 1207.015000 +0.108800
08/09/2016 +0.0089% 1206.798300 1206.906200 +0.107900
07/09/2016 +0.0089% 1206.690800 1206.798300 +0.107500
06/09/2016 +0.0089% 1206.583300 1206.690800 +0.107500
05/09/2016 +0.0265% 1206.263400 1206.583300 +0.319900
02/09/2016 +0.0088% 1206.157100 1206.263400 +0.106300
01/09/2016 +0.0093% 1206.045200 1206.157100 +0.111900
31/08/2016 +0.0089% 1205.938000 1206.045200 +0.107200
30/08/2016 +0.0089% 1205.830500 1205.938000 +0.107500
29/08/2016 +0.0267% 1205.508100 1205.830500 +0.322400
26/08/2016 +0.0089% 1205.400700 1205.508100 +0.107400
25/08/2016 +0.0089% 1205.294000 1205.400700 +0.106700
24/08/2016 +0.0089% 1205.186700 1205.294000 +0.107300
23/08/2016 +0.0089% 1205.079800 1205.186700 +0.106900
22/08/2016 +0.0266% 1204.759200 1205.079800 +0.320600
19/08/2016 +0.0088% 1204.652600 1204.759200 +0.106600
18/08/2016 +0.0089% 1204.545600 1204.652600 +0.107000
17/08/2016 +0.0089% 1204.438700 1204.545600 +0.106900
16/08/2016 +0.0354% 1204.012400 1204.438700 +0.426300
12/08/2016 +0.0089% 1203.905800 1204.012400 +0.106600
11/08/2016 +0.0088% 1203.799300 1203.905800 +0.106500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial