Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0316%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0061% 1240.633800 1240.709100 +0.075300
28/08/2017 +0.0178% 1240.413100 1240.633800 +0.220700
25/08/2017 +0.0061% 1240.337600 1240.413100 +0.075500
24/08/2017 +0.0059% 1240.264800 1240.337600 +0.072800
23/08/2017 +0.0059% 1240.191800 1240.264800 +0.073000
22/08/2017 +0.0059% 1240.118600 1240.191800 +0.073200
21/08/2017 +0.0173% 1239.904300 1240.118600 +0.214300
18/08/2017 +0.0058% 1239.833000 1239.904300 +0.071300
17/08/2017 +0.0058% 1239.761400 1239.833000 +0.071600
16/08/2017 +0.0116% 1239.617400 1239.761400 +0.144000
14/08/2017 +0.0175% 1239.401000 1239.617400 +0.216400
11/08/2017 +0.0058% 1239.328700 1239.401000 +0.072300
10/08/2017 +0.0058% 1239.256500 1239.328700 +0.072200
09/08/2017 +0.0058% 1239.184400 1239.256500 +0.072100
08/08/2017 +0.0058% 1239.112900 1239.184400 +0.071500
07/08/2017 +0.0175% 1238.895500 1239.112900 +0.217400
04/08/2017 +0.0059% 1238.822800 1238.895500 +0.072700
03/08/2017 +0.0060% 1238.748900 1238.822800 +0.073900
02/08/2017 +0.0060% 1238.675000 1238.748900 +0.073900
01/08/2017 +0.0059% 1238.601400 1238.675000 +0.073600
31/07/2017 +0.0179% 1238.379100 1238.601400 +0.222300
28/07/2017 +0.0060% 1238.305200 1238.379100 +0.073900
27/07/2017 +0.0062% 1238.228200 1238.305200 +0.077000
26/07/2017 +0.0061% 1238.152600 1238.228200 +0.075600
25/07/2017 +0.0061% 1238.077600 1238.152600 +0.075000
24/07/2017 +0.0182% 1237.852500 1238.077600 +0.225100
21/07/2017 +0.0061% 1237.776400 1237.852500 +0.076100
20/07/2017 +0.0060% 1237.701600 1237.776400 +0.074800
19/07/2017 +0.0061% 1237.626700 1237.701600 +0.074900
18/07/2017 +0.0060% 1237.552100 1237.626700 +0.074600
17/07/2017 +0.0182% 1237.327400 1237.552100 +0.224700
14/07/2017 +0.0061% 1237.252400 1237.327400 +0.075000
13/07/2017 +0.0065% 1237.171700 1237.252400 +0.080700
12/07/2017 +0.0061% 1237.096000 1237.171700 +0.075700
11/07/2017 +0.0061% 1237.020600 1237.096000 +0.075400
10/07/2017 +0.0182% 1236.795900 1237.020600 +0.224700
07/07/2017 +0.0060% 1236.721300 1236.795900 +0.074600
06/07/2017 +0.0062% 1236.645200 1236.721300 +0.076100
05/07/2017 +0.0061% 1236.569600 1236.645200 +0.075600
04/07/2017 +0.0061% 1236.493800 1236.569600 +0.075800
03/07/2017 +0.0183% 1236.267300 1236.493800 +0.226500
30/06/2017 +0.0061% 1236.191700 1236.267300 +0.075600
29/06/2017 +0.0062% 1236.115000 1236.191700 +0.076700
28/06/2017 +0.0061% 1236.039500 1236.115000 +0.075500
27/06/2017 +0.0243% 1235.739700 1236.039500 +0.299800
23/06/2017 +0.0061% 1235.664600 1235.739700 +0.075100
22/06/2017 +0.0061% 1235.589800 1235.664600 +0.074800
21/06/2017 +0.0060% 1235.515700 1235.589800 +0.074100
20/06/2017 +0.0060% 1235.441500 1235.515700 +0.074200
19/06/2017 +0.0179% 1235.220100 1235.441500 +0.221400
16/06/2017 +0.0119% 1235.073300 1235.220100 +0.146800
15/06/2017 +0.0061% 1234.998200 1235.073300 +0.075100
14/06/2017 +0.0061% 1234.923100 1234.998200 +0.075100
13/06/2017 +0.0063% 1234.845600 1234.923100 +0.077500
12/06/2017 +0.0180% 1234.622800 1234.845600 +0.222800
09/06/2017 +0.0096% 1234.504000 1234.622800 +0.118800
08/06/2017 +0.0080% 1234.405400 1234.504000 +0.098600
07/06/2017 +0.0063% 1234.328100 1234.405400 +0.077300
06/06/2017 +0.0062% 1234.251300 1234.328100 +0.076800
05/06/2017 +0.0206% 1233.997200 1234.251300 +0.254100
02/06/2017 +0.0104% 1233.868700 1233.997200 +0.128500
01/06/2017 +0.0079% 1233.771600 1233.868700 +0.097100
31/05/2017 +0.0072% 1233.683300 1233.771600 +0.088300
30/05/2017 +0.0064% 1233.604100 1233.683300 +0.079200
29/05/2017 +0.0197% 1233.360800 1233.604100 +0.243300
26/05/2017 +0.0075% 1233.268100 1233.360800 +0.092700
25/05/2017 +0.0067% 1233.185700 1233.268100 +0.082400
24/05/2017 +0.0071% 1233.098500 1233.185700 +0.087200
23/05/2017 +0.0071% 1233.011000 1233.098500 +0.087500
22/05/2017 +0.0197% 1232.767600 1233.011000 +0.243400
19/05/2017 +0.0090% 1232.656800 1232.767600 +0.110800
18/05/2017 +0.0086% 1232.551300 1232.656800 +0.105500
17/05/2017 +0.0076% 1232.457100 1232.551300 +0.094200
16/05/2017 +0.0067% 1232.374400 1232.457100 +0.082700
15/05/2017 +0.0213% 1232.111600 1232.374400 +0.262800
12/05/2017 +0.0067% 1232.028900 1232.111600 +0.082700
11/05/2017 +0.0067% 1231.946600 1232.028900 +0.082300
10/05/2017 +0.0067% 1231.863800 1231.946600 +0.082800
09/05/2017 +0.0068% 1231.780600 1231.863800 +0.083200
08/05/2017 +0.0208% 1231.524400 1231.780600 +0.256200
05/05/2017 +0.0069% 1231.439100 1231.524400 +0.085300
04/05/2017 +0.0071% 1231.352000 1231.439100 +0.087100
03/05/2017 +0.0070% 1231.265600 1231.352000 +0.086400
02/05/2017 +0.0279% 1230.921600 1231.265600 +0.344000
28/04/2017 +0.0070% 1230.835900 1230.921600 +0.085700
27/04/2017 +0.0071% 1230.749000 1230.835900 +0.086900
26/04/2017 +0.0070% 1230.662500 1230.749000 +0.086500
25/04/2017 +0.0071% 1230.575700 1230.662500 +0.086800
24/04/2017 +0.0209% 1230.318300 1230.575700 +0.257400
21/04/2017 +0.0097% 1230.198600 1230.318300 +0.119700
20/04/2017 +0.0070% 1230.112400 1230.198600 +0.086200
19/04/2017 +0.0073% 1230.023100 1230.112400 +0.089300
18/04/2017 +0.0073% 1229.933800 1230.023100 +0.089300
17/04/2017 +0.0316% 1229.545200 1229.933800 +0.388600
13/04/2017 +0.0081% 1229.446000 1229.545200 +0.099200
12/04/2017 +0.0074% 1229.354800 1229.446000 +0.091200
11/04/2017 +0.0074% 1229.263500 1229.354800 +0.091300
10/04/2017 +0.0227% 1228.984700 1229.263500 +0.278800
07/04/2017 +0.0075% 1228.892000 1228.984700 +0.092700
06/04/2017 +0.0075% 1228.799700 1228.892000 +0.092300
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial