Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0292%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.0061% 1247.414000 1247.490200 +0.076200
28/11/2017 +0.0062% 1247.336600 1247.414000 +0.077400
27/11/2017 +0.0182% 1247.109900 1247.336600 +0.226700
24/11/2017 +0.0061% 1247.034300 1247.109900 +0.075600
23/11/2017 +0.0061% 1246.958500 1247.034300 +0.075800
22/11/2017 +0.0060% 1246.884100 1246.958500 +0.074400
21/11/2017 +0.0060% 1246.808900 1246.884100 +0.075200
20/11/2017 +0.0181% 1246.583600 1246.808900 +0.225300
17/11/2017 +0.0059% 1246.509800 1246.583600 +0.073800
16/11/2017 +0.0061% 1246.434100 1246.509800 +0.075700
15/11/2017 +0.0060% 1246.358700 1246.434100 +0.075400
14/11/2017 +0.0061% 1246.282200 1246.358700 +0.076500
13/11/2017 +0.0182% 1246.055600 1246.282200 +0.226600
10/11/2017 +0.0060% 1245.980300 1246.055600 +0.075300
09/11/2017 +0.0060% 1245.905200 1245.980300 +0.075100
08/11/2017 +0.0058% 1245.832900 1245.905200 +0.072300
07/11/2017 +0.0058% 1245.760200 1245.832900 +0.072700
06/11/2017 +0.0174% 1245.543300 1245.760200 +0.216900
03/11/2017 +0.0059% 1245.469200 1245.543300 +0.074100
02/11/2017 +0.0115% 1245.325400 1245.469200 +0.143800
31/10/2017 +0.0058% 1245.253200 1245.325400 +0.072200
30/10/2017 +0.0230% 1244.967300 1245.253200 +0.285900
26/10/2017 +0.0057% 1244.896100 1244.967300 +0.071200
25/10/2017 +0.0057% 1244.824800 1244.896100 +0.071300
24/10/2017 +0.0066% 1244.742400 1244.824800 +0.082400
23/10/2017 +0.0175% 1244.524100 1244.742400 +0.218300
20/10/2017 +0.0059% 1244.450700 1244.524100 +0.073400
19/10/2017 +0.0063% 1244.371800 1244.450700 +0.078900
18/10/2017 +0.0059% 1244.298900 1244.371800 +0.072900
17/10/2017 +0.0064% 1244.219100 1244.298900 +0.079800
16/10/2017 +0.0179% 1243.996000 1244.219100 +0.223100
13/10/2017 +0.0060% 1243.921300 1243.996000 +0.074700
12/10/2017 +0.0058% 1243.849400 1243.921300 +0.071900
11/10/2017 +0.0064% 1243.770200 1243.849400 +0.079200
10/10/2017 +0.0231% 1243.483200 1243.770200 +0.287000
06/10/2017 +0.0059% 1243.409600 1243.483200 +0.073600
05/10/2017 +0.0060% 1243.335600 1243.409600 +0.074000
04/10/2017 +0.0059% 1243.262100 1243.335600 +0.073500
03/10/2017 +0.0059% 1243.188800 1243.262100 +0.073300
02/10/2017 +0.0176% 1242.970500 1243.188800 +0.218300
29/09/2017 +0.0059% 1242.897400 1242.970500 +0.073100
28/09/2017 +0.0059% 1242.824200 1242.897400 +0.073200
27/09/2017 +0.0058% 1242.751600 1242.824200 +0.072600
26/09/2017 +0.0059% 1242.678700 1242.751600 +0.072900
25/09/2017 +0.0175% 1242.460700 1242.678700 +0.218000
22/09/2017 +0.0058% 1242.389100 1242.460700 +0.071600
21/09/2017 +0.0058% 1242.316700 1242.389100 +0.072400
20/09/2017 +0.0292% 1241.954100 1242.316700 +0.362600
15/09/2017 +0.0059% 1241.881400 1241.954100 +0.072700
14/09/2017 +0.0060% 1241.807400 1241.881400 +0.074000
13/09/2017 +0.0059% 1241.734100 1241.807400 +0.073300
12/09/2017 +0.0059% 1241.660400 1241.734100 +0.073700
11/09/2017 +0.0177% 1241.441000 1241.660400 +0.219400
08/09/2017 +0.0059% 1241.368100 1241.441000 +0.072900
07/09/2017 +0.0059% 1241.294700 1241.368100 +0.073400
06/09/2017 +0.0060% 1241.220300 1241.294700 +0.074400
05/09/2017 +0.0059% 1241.147200 1241.220300 +0.073100
04/09/2017 +0.0177% 1240.927500 1241.147200 +0.219700
01/09/2017 +0.0059% 1240.854200 1240.927500 +0.073300
31/08/2017 +0.0059% 1240.781200 1240.854200 +0.073000
30/08/2017 +0.0058% 1240.709100 1240.781200 +0.072100
29/08/2017 +0.0061% 1240.633800 1240.709100 +0.075300
28/08/2017 +0.0178% 1240.413100 1240.633800 +0.220700
25/08/2017 +0.0061% 1240.337600 1240.413100 +0.075500
24/08/2017 +0.0059% 1240.264800 1240.337600 +0.072800
23/08/2017 +0.0059% 1240.191800 1240.264800 +0.073000
22/08/2017 +0.0059% 1240.118600 1240.191800 +0.073200
21/08/2017 +0.0173% 1239.904300 1240.118600 +0.214300
18/08/2017 +0.0058% 1239.833000 1239.904300 +0.071300
17/08/2017 +0.0058% 1239.761400 1239.833000 +0.071600
16/08/2017 +0.0116% 1239.617400 1239.761400 +0.144000
14/08/2017 +0.0175% 1239.401000 1239.617400 +0.216400
11/08/2017 +0.0058% 1239.328700 1239.401000 +0.072300
10/08/2017 +0.0058% 1239.256500 1239.328700 +0.072200
09/08/2017 +0.0058% 1239.184400 1239.256500 +0.072100
08/08/2017 +0.0058% 1239.112900 1239.184400 +0.071500
07/08/2017 +0.0175% 1238.895500 1239.112900 +0.217400
04/08/2017 +0.0059% 1238.822800 1238.895500 +0.072700
03/08/2017 +0.0060% 1238.748900 1238.822800 +0.073900
02/08/2017 +0.0060% 1238.675000 1238.748900 +0.073900
01/08/2017 +0.0059% 1238.601400 1238.675000 +0.073600
31/07/2017 +0.0179% 1238.379100 1238.601400 +0.222300
28/07/2017 +0.0060% 1238.305200 1238.379100 +0.073900
27/07/2017 +0.0062% 1238.228200 1238.305200 +0.077000
26/07/2017 +0.0061% 1238.152600 1238.228200 +0.075600
25/07/2017 +0.0061% 1238.077600 1238.152600 +0.075000
24/07/2017 +0.0182% 1237.852500 1238.077600 +0.225100
21/07/2017 +0.0061% 1237.776400 1237.852500 +0.076100
20/07/2017 +0.0060% 1237.701600 1237.776400 +0.074800
19/07/2017 +0.0061% 1237.626700 1237.701600 +0.074900
18/07/2017 +0.0060% 1237.552100 1237.626700 +0.074600
17/07/2017 +0.0182% 1237.327400 1237.552100 +0.224700
14/07/2017 +0.0061% 1237.252400 1237.327400 +0.075000
13/07/2017 +0.0065% 1237.171700 1237.252400 +0.080700
12/07/2017 +0.0061% 1237.096000 1237.171700 +0.075700
11/07/2017 +0.0061% 1237.020600 1237.096000 +0.075400
10/07/2017 +0.0182% 1236.795900 1237.020600 +0.224700
07/07/2017 +0.0060% 1236.721300 1236.795900 +0.074600
06/07/2017 +0.0062% 1236.645200 1236.721300 +0.076100
05/07/2017 +0.0061% 1236.569600 1236.645200 +0.075600
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial