Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0316%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0064% 1233.604100 1233.683300 +0.079200
29/05/2017 +0.0197% 1233.360800 1233.604100 +0.243300
26/05/2017 +0.0075% 1233.268100 1233.360800 +0.092700
25/05/2017 +0.0067% 1233.185700 1233.268100 +0.082400
24/05/2017 +0.0071% 1233.098500 1233.185700 +0.087200
23/05/2017 +0.0071% 1233.011000 1233.098500 +0.087500
22/05/2017 +0.0197% 1232.767600 1233.011000 +0.243400
19/05/2017 +0.0090% 1232.656800 1232.767600 +0.110800
18/05/2017 +0.0086% 1232.551300 1232.656800 +0.105500
17/05/2017 +0.0076% 1232.457100 1232.551300 +0.094200
16/05/2017 +0.0067% 1232.374400 1232.457100 +0.082700
15/05/2017 +0.0213% 1232.111600 1232.374400 +0.262800
12/05/2017 +0.0067% 1232.028900 1232.111600 +0.082700
11/05/2017 +0.0067% 1231.946600 1232.028900 +0.082300
10/05/2017 +0.0067% 1231.863800 1231.946600 +0.082800
09/05/2017 +0.0068% 1231.780600 1231.863800 +0.083200
08/05/2017 +0.0208% 1231.524400 1231.780600 +0.256200
05/05/2017 +0.0069% 1231.439100 1231.524400 +0.085300
04/05/2017 +0.0071% 1231.352000 1231.439100 +0.087100
03/05/2017 +0.0070% 1231.265600 1231.352000 +0.086400
02/05/2017 +0.0279% 1230.921600 1231.265600 +0.344000
28/04/2017 +0.0070% 1230.835900 1230.921600 +0.085700
27/04/2017 +0.0071% 1230.749000 1230.835900 +0.086900
26/04/2017 +0.0070% 1230.662500 1230.749000 +0.086500
25/04/2017 +0.0071% 1230.575700 1230.662500 +0.086800
24/04/2017 +0.0209% 1230.318300 1230.575700 +0.257400
21/04/2017 +0.0097% 1230.198600 1230.318300 +0.119700
20/04/2017 +0.0070% 1230.112400 1230.198600 +0.086200
19/04/2017 +0.0073% 1230.023100 1230.112400 +0.089300
18/04/2017 +0.0073% 1229.933800 1230.023100 +0.089300
17/04/2017 +0.0316% 1229.545200 1229.933800 +0.388600
13/04/2017 +0.0081% 1229.446000 1229.545200 +0.099200
12/04/2017 +0.0074% 1229.354800 1229.446000 +0.091200
11/04/2017 +0.0074% 1229.263500 1229.354800 +0.091300
10/04/2017 +0.0227% 1228.984700 1229.263500 +0.278800
07/04/2017 +0.0075% 1228.892000 1228.984700 +0.092700
06/04/2017 +0.0075% 1228.799700 1228.892000 +0.092300
05/04/2017 +0.0075% 1228.707700 1228.799700 +0.092000
04/04/2017 +0.0075% 1228.615300 1228.707700 +0.092400
03/04/2017 +0.0227% 1228.336000 1228.615300 +0.279300
31/03/2017 +0.0076% 1228.243000 1228.336000 +0.093000
30/03/2017 +0.0077% 1228.148400 1228.243000 +0.094600
29/03/2017 +0.0077% 1228.053800 1228.148400 +0.094600
28/03/2017 +0.0078% 1227.957900 1228.053800 +0.095900
27/03/2017 +0.0235% 1227.669600 1227.957900 +0.288300
24/03/2017 +0.0078% 1227.573600 1227.669600 +0.096000
23/03/2017 +0.0080% 1227.475900 1227.573600 +0.097700
22/03/2017 +0.0079% 1227.379500 1227.475900 +0.096400
21/03/2017 +0.0080% 1227.281300 1227.379500 +0.098200
20/03/2017 +0.0240% 1226.986700 1227.281300 +0.294600
17/03/2017 +0.0080% 1226.888400 1226.986700 +0.098300
16/03/2017 +0.0085% 1226.783900 1226.888400 +0.104500
15/03/2017 +0.0081% 1226.685100 1226.783900 +0.098800
14/03/2017 +0.0081% 1226.586000 1226.685100 +0.099100
13/03/2017 +0.0243% 1226.288000 1226.586000 +0.298000
10/03/2017 +0.0081% 1226.188600 1226.288000 +0.099400
09/03/2017 +0.0081% 1226.089100 1226.188600 +0.099500
08/03/2017 +0.0083% 1225.986800 1226.089100 +0.102300
07/03/2017 +0.0084% 1225.884400 1225.986800 +0.102400
06/03/2017 +0.0248% 1225.580700 1225.884400 +0.303700
03/03/2017 +0.0082% 1225.479700 1225.580700 +0.101000
02/03/2017 +0.0085% 1225.375600 1225.479700 +0.104100
01/03/2017 +0.0084% 1225.272800 1225.375600 +0.102800
28/02/2017 +0.0083% 1225.171600 1225.272800 +0.101200
27/02/2017 +0.0247% 1224.868800 1225.171600 +0.302800
24/02/2017 +0.0082% 1224.767900 1224.868800 +0.100900
23/02/2017 +0.0083% 1224.666700 1224.767900 +0.101200
22/02/2017 +0.0082% 1224.566100 1224.666700 +0.100600
21/02/2017 +0.0083% 1224.465000 1224.566100 +0.101100
20/02/2017 +0.0249% 1224.160000 1224.465000 +0.305000
17/02/2017 +0.0083% 1224.058000 1224.160000 +0.102000
16/02/2017 +0.0083% 1223.956300 1224.058000 +0.101700
15/02/2017 +0.0083% 1223.854400 1223.956300 +0.101900
14/02/2017 +0.0080% 1223.756600 1223.854400 +0.097800
13/02/2017 +0.0256% 1223.443300 1223.756600 +0.313300
10/02/2017 +0.0086% 1223.338300 1223.443300 +0.105000
09/02/2017 +0.0087% 1223.231700 1223.338300 +0.106600
08/02/2017 +0.0082% 1223.131100 1223.231700 +0.100600
07/02/2017 +0.0082% 1223.030700 1223.131100 +0.100400
06/02/2017 +0.0250% 1222.724800 1223.030700 +0.305900
03/02/2017 +0.0082% 1222.624600 1222.724800 +0.100200
02/02/2017 +0.0082% 1222.523900 1222.624600 +0.100700
01/02/2017 +0.0084% 1222.421000 1222.523900 +0.102900
31/01/2017 +0.0082% 1222.320700 1222.421000 +0.100300
30/01/2017 +0.0245% 1222.020800 1222.320700 +0.299900
27/01/2017 +0.0082% 1221.920200 1222.020800 +0.100600
26/01/2017 +0.0085% 1221.816200 1221.920200 +0.104000
25/01/2017 +0.0085% 1221.712500 1221.816200 +0.103700
24/01/2017 +0.0084% 1221.610200 1221.712500 +0.102300
23/01/2017 +0.0285% 1221.261500 1221.610200 +0.348700
20/01/2017 +0.0137% 1221.093800 1221.261500 +0.167700
19/01/2017 +0.0094% 1220.978900 1221.093800 +0.114900
18/01/2017 +0.0087% 1220.872800 1220.978900 +0.106100
17/01/2017 +0.0086% 1220.767500 1220.872800 +0.105300
16/01/2017 +0.0261% 1220.449100 1220.767500 +0.318400
13/01/2017 +0.0087% 1220.342600 1220.449100 +0.106500
12/01/2017 +0.0085% 1220.239400 1220.342600 +0.103200
11/01/2017 +0.0087% 1220.133000 1220.239400 +0.106400
10/01/2017 +0.0088% 1220.025400 1220.133000 +0.107600
09/01/2017 +0.0266% 1219.701500 1220.025400 +0.323900
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial