Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0184%
Máximo
0.0659%
Mínimo
-0.0082%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0047% 1796.731900 1796.815900 +0.084000
14/07/2026 +0.0081% 1796.585900 1796.731900 +0.146000
13/07/2026 +0.0390% 1795.885400 1796.585900 +0.700500
10/07/2026 +0.0186% 1795.551400 1795.885400 +0.334000
09/07/2026 +0.0135% 1795.308700 1795.551400 +0.242700
08/07/2026 +0.0137% 1795.063100 1795.308700 +0.245600
07/07/2026 +0.0217% 1794.673800 1795.063100 +0.389300
06/07/2026 +0.0342% 1794.059300 1794.673800 +0.614500
03/07/2026 +0.0176% 1793.743700 1794.059300 +0.315600
02/07/2026 +0.0098% 1793.567600 1793.743700 +0.176100
01/07/2026 +0.0181% 1793.243100 1793.567600 +0.324500
30/06/2026 +0.0549% 1792.258700 1793.243100 +0.984400
26/06/2026 +0.0173% 1791.948700 1792.258700 +0.310000
25/06/2026 +0.0096% 1791.776000 1791.948700 +0.172700
24/06/2026 +0.0168% 1791.475600 1791.776000 +0.300400
23/06/2026 +0.0121% 1791.259000 1791.475600 +0.216600
22/06/2026 +0.0348% 1790.635600 1791.259000 +0.623400
19/06/2026 +0.0189% 1790.296900 1790.635600 +0.338700
18/06/2026 +0.0203% 1789.933400 1790.296900 +0.363500
17/06/2026 +0.0099% 1789.756500 1789.933400 +0.176900
16/06/2026 +0.0231% 1789.342800 1789.756500 +0.413700
15/06/2026 +0.0355% 1788.708200 1789.342800 +0.634600
12/06/2026 +0.0200% 1788.350800 1788.708200 +0.357400
11/06/2026 +0.0126% 1788.125500 1788.350800 +0.225300
10/06/2026 +0.0127% 1787.898000 1788.125500 +0.227500
09/06/2026 +0.0108% 1787.705700 1787.898000 +0.192300
08/06/2026 +0.0362% 1787.059500 1787.705700 +0.646200
05/06/2026 +0.0201% 1786.700700 1787.059500 +0.358800
04/06/2026 +0.0151% 1786.431500 1786.700700 +0.269200
03/06/2026 +0.0138% 1786.184400 1786.431500 +0.247100
02/06/2026 +0.0133% 1785.947500 1786.184400 +0.236900
01/06/2026 +0.0403% 1785.227900 1785.947500 +0.719600
29/05/2026 +0.0197% 1784.876400 1785.227900 +0.351500
28/05/2026 +0.0141% 1784.624000 1784.876400 +0.252400
27/05/2026 +0.0139% 1784.375200 1784.624000 +0.248800
26/05/2026 +0.0060% 1784.267800 1784.375200 +0.107400
25/05/2026 +0.0385% 1783.581200 1784.267800 +0.686600
22/05/2026 +0.0284% 1783.074900 1783.581200 +0.506300
20/05/2026 +0.0174% 1782.764700 1783.074900 +0.310200
19/05/2026 +0.0089% 1782.605700 1782.764700 +0.159000
18/05/2026 +0.0395% 1781.901300 1782.605700 +0.704400
15/05/2026 +0.0077% 1781.763500 1781.901300 +0.137800
14/05/2026 +0.0113% 1781.562100 1781.763500 +0.201400
13/05/2026 +0.0150% 1781.294200 1781.562100 +0.267900
12/05/2026 +0.0122% 1781.077500 1781.294200 +0.216700
11/05/2026 +0.0292% 1780.557800 1781.077500 +0.519700
08/05/2026 +0.0115% 1780.353000 1780.557800 +0.204800
07/05/2026 +0.0000% 1780.352400 1780.353000 +0.000600
06/05/2026 +0.0153% 1780.079600 1780.352400 +0.272800
05/05/2026 +0.0058% 1779.977000 1780.079600 +0.102600
04/05/2026 +0.0476% 1779.129100 1779.977000 +0.847900
30/04/2026 +0.0185% 1778.800100 1779.129100 +0.329000
29/04/2026 +0.0022% 1778.761800 1778.800100 +0.038300
28/04/2026 +0.0054% 1778.665200 1778.761800 +0.096600
27/04/2026 +0.0309% 1778.115000 1778.665200 +0.550200
24/04/2026 +0.0159% 1777.831500 1778.115000 +0.283500
23/04/2026 +0.0182% 1777.508300 1777.831500 +0.323200
22/04/2026 +0.0095% 1777.339500 1777.508300 +0.168800
21/04/2026 +0.0014% 1777.314000 1777.339500 +0.025500
20/04/2026 +0.0533% 1776.367700 1777.314000 +0.946300
17/04/2026 +0.0177% 1776.482600 1776.797600 +0.315000
16/04/2026 +0.0065% 1776.367700 1776.482600 +0.114900
15/04/2026 +0.0112% 1776.168700 1776.367700 +0.199000
14/04/2026 +0.0300% 1775.635900 1776.168700 +0.532800
10/04/2026 +0.0160% 1775.352400 1775.635900 +0.283500
09/04/2026 +0.0334% 1774.759100 1775.352400 +0.593300
07/04/2026 +0.0057% 1774.658500 1774.759100 +0.100600
06/04/2026 +0.0659% 1773.489600 1774.658500 +1.168900
02/04/2026 -0.0082% 1773.634200 1773.489600 -0.144600
01/04/2026 +0.0121% 1773.420200 1773.634200 +0.214000
31/03/2026 +0.0183% 1773.096200 1773.420200 +0.324000
30/03/2026 +0.0299% 1772.566100 1773.096200 +0.530100
27/03/2026 +0.0057% 1772.464300 1772.566100 +0.101800
26/03/2026 +0.0080% 1772.321700 1772.464300 +0.142600
25/03/2026 +0.0175% 1772.010700 1772.321700 +0.311000
24/03/2026 +0.0027% 1771.963100 1772.010700 +0.047600
23/03/2026 +0.0380% 1771.289700 1771.963100 +0.673400
20/03/2026 +0.0032% 1771.232900 1771.289700 +0.056800
19/03/2026 +0.0051% 1771.142400 1771.232900 +0.090500
18/03/2026 +0.0063% 1771.031200 1771.142400 +0.111200
17/03/2026 +0.0085% 1770.879900 1771.031200 +0.151300
16/03/2026 +0.0282% 1770.380500 1770.879900 +0.499400
13/03/2026 +0.0098% 1770.207200 1770.380500 +0.173300
12/03/2026 +0.0118% 1769.997500 1770.207200 +0.209700
10/03/2026 +0.0147% 1769.737200 1769.997500 +0.260300
09/03/2026 +0.0317% 1769.176100 1769.737200 +0.561100
06/03/2026 +0.0093% 1769.012200 1769.176100 +0.163900
05/03/2026 +0.0093% 1768.847300 1769.012200 +0.164900
04/03/2026 +0.0095% 1768.679700 1768.847300 +0.167600
03/03/2026 +0.0044% 1768.601900 1768.679700 +0.077800
02/03/2026 +0.0445% 1767.815200 1768.601900 +0.786700
27/02/2026 +0.0195% 1767.470400 1767.815200 +0.344800
26/02/2026 +0.0110% 1767.275200 1767.470400 +0.195200
25/02/2026 +0.0072% 1767.147500 1767.275200 +0.127700
24/02/2026 +0.0131% 1766.916200 1767.147500 +0.231300
23/02/2026 +0.0361% 1766.279100 1766.916200 +0.637100
20/02/2026 +0.0163% 1765.990500 1766.279100 +0.288600
19/02/2026 +0.0142% 1765.740600 1765.990500 +0.249900
18/02/2026 +0.0157% 1765.464100 1765.740600 +0.276500
17/02/2026 +0.0523% 1764.541300 1765.464100 +0.922800
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial