Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0500%
Mínimo
-0.0289%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/06/2025 +0.0130% 1711.580400 1711.803200 +0.222800
09/06/2025 +0.0386% 1710.919900 1711.580400 +0.660500
06/06/2025 +0.0128% 1710.701300 1710.919900 +0.218600
05/06/2025 +0.0146% 1710.451100 1710.701300 +0.250200
04/06/2025 +0.0139% 1710.214200 1710.451100 +0.236900
03/06/2025 +0.0122% 1710.006200 1710.214200 +0.208000
02/06/2025 +0.0384% 1709.350000 1710.006200 +0.656200
30/05/2025 +0.0164% 1709.069300 1709.350000 +0.280700
29/05/2025 +0.0102% 1708.895700 1709.069300 +0.173600
28/05/2025 +0.0090% 1708.742600 1708.895700 +0.153100
27/05/2025 +0.0124% 1708.530100 1708.742600 +0.212500
26/05/2025 +0.0381% 1707.879800 1708.530100 +0.650300
23/05/2025 +0.0172% 1707.586600 1707.879800 +0.293200
22/05/2025 +0.0213% 1707.223000 1707.586600 +0.363600
20/05/2025 +0.0148% 1706.969800 1707.223000 +0.253200
19/05/2025 +0.0395% 1706.295600 1706.969800 +0.674200
16/05/2025 +0.0170% 1706.006000 1706.295600 +0.289600
15/05/2025 +0.0165% 1705.724000 1706.006000 +0.282000
14/05/2025 +0.0129% 1705.504400 1705.724000 +0.219600
13/05/2025 +0.0112% 1705.312800 1705.504400 +0.191600
12/05/2025 +0.0390% 1704.648000 1705.312800 +0.664800
09/05/2025 +0.0141% 1704.407600 1704.648000 +0.240400
08/05/2025 +0.0133% 1704.181400 1704.407600 +0.226200
07/05/2025 +0.0131% 1703.957900 1704.181400 +0.223500
06/05/2025 +0.0146% 1703.709900 1703.957900 +0.248000
05/05/2025 +0.0357% 1703.101700 1703.709900 +0.608200
02/05/2025 +0.0277% 1702.630700 1703.101700 +0.471000
30/04/2025 +0.0169% 1702.343500 1702.630700 +0.287200
29/04/2025 +0.0138% 1702.108900 1702.343500 +0.234600
28/04/2025 +0.0423% 1701.388600 1702.108900 +0.720300
25/04/2025 +0.0076% 1701.258900 1701.388600 +0.129700
24/04/2025 +0.0104% 1701.081900 1701.258900 +0.177000
23/04/2025 +0.0179% 1700.777200 1701.081900 +0.304700
22/04/2025 +0.0115% 1700.581300 1700.777200 +0.195900
21/04/2025 +0.0485% 1699.756300 1700.581300 +0.825000
17/04/2025 +0.0154% 1699.495000 1699.756300 +0.261300
16/04/2025 +0.0135% 1699.265100 1699.495000 +0.229900
15/04/2025 +0.0106% 1699.085600 1699.265100 +0.179500
14/04/2025 +0.0366% 1698.463000 1699.085600 +0.622600
11/04/2025 +0.0196% 1698.129400 1698.463000 +0.333600
10/04/2025 +0.0062% 1698.023800 1698.129400 +0.105600
09/04/2025 +0.0178% 1697.721000 1698.023800 +0.302800
08/04/2025 +0.0164% 1697.442600 1697.721000 +0.278400
07/04/2025 +0.0419% 1696.731400 1697.442600 +0.711200
04/04/2025 +0.0389% 1696.071300 1696.731400 +0.660100
03/04/2025 +0.0246% 1695.654000 1696.071300 +0.417300
02/04/2025 +0.0219% 1695.283400 1695.654000 +0.370600
01/04/2025 +0.0222% 1694.906300 1695.283400 +0.377100
31/03/2025 +0.0478% 1694.096700 1694.906300 +0.809600
28/03/2025 +0.0142% 1693.855400 1694.096700 +0.241300
27/03/2025 +0.0227% 1693.470500 1693.855400 +0.384900
26/03/2025 +0.0141% 1693.231900 1693.470500 +0.238600
25/03/2025 +0.0137% 1693.000000 1693.231900 +0.231900
24/03/2025 +0.0452% 1692.234400 1693.000000 +0.765600
21/03/2025 +0.0221% 1691.861100 1692.234400 +0.373300
20/03/2025 +0.0129% 1691.642600 1691.861100 +0.218500
19/03/2025 +0.0145% 1691.396900 1691.642600 +0.245700
18/03/2025 +0.0093% 1691.239100 1691.396900 +0.157800
17/03/2025 +0.0438% 1690.497900 1691.239100 +0.741200
14/03/2025 +0.0157% 1690.232900 1690.497900 +0.265000
13/03/2025 +0.0193% 1689.905900 1690.232900 +0.327000
12/03/2025 +0.0170% 1689.619400 1689.905900 +0.286500
11/03/2025 +0.0209% 1689.266600 1689.619400 +0.352800
10/03/2025 +0.0500% 1688.422300 1689.266600 +0.844300
07/03/2025 +0.0173% 1688.130200 1688.422300 +0.292100
06/03/2025 +0.0139% 1687.895700 1688.130200 +0.234500
05/03/2025 +0.0107% 1687.715100 1687.895700 +0.180600
04/03/2025 +0.0159% 1687.446300 1687.715100 +0.268800
03/03/2025 +0.0456% 1686.677800 1687.446300 +0.768500
28/02/2025 +0.0156% 1686.414200 1686.677800 +0.263600
27/02/2025 +0.0133% 1686.189200 1686.414200 +0.225000
26/02/2025 +0.0123% 1685.981000 1686.189200 +0.208200
25/02/2025 +0.0256% 1685.549300 1685.981000 +0.431700
24/02/2025 +0.0423% 1684.836900 1685.549300 +0.712400
21/02/2025 +0.0142% 1684.597400 1684.836900 +0.239500
20/02/2025 +0.0156% 1684.334500 1684.597400 +0.262900
19/02/2025 +0.0077% 1684.205400 1684.334500 +0.129100
18/02/2025 +0.0096% 1684.043000 1684.205400 +0.162400
17/02/2025 +0.0385% 1683.394500 1684.043000 +0.648500
14/02/2025 +0.0265% 1682.947900 1683.394500 +0.446600
13/02/2025 +0.0077% 1682.817900 1682.947900 +0.130000
12/02/2025 +0.0145% 1682.573900 1682.817900 +0.244000
11/02/2025 +0.0115% 1682.379700 1682.573900 +0.194200
10/02/2025 +0.0350% 1681.790800 1682.379700 +0.588900
07/02/2025 +0.0171% 1681.502700 1681.790800 +0.288100
06/02/2025 +0.0136% 1681.273800 1681.502700 +0.228900
05/02/2025 +0.0030% 1681.222900 1681.273800 +0.050900
04/02/2025 +0.0118% 1681.024500 1681.222900 +0.198400
03/02/2025 +0.0349% 1680.438100 1681.024500 +0.586400
31/01/2025 +0.0047% 1680.359900 1680.438100 +0.078200
30/01/2025 +0.0222% 1679.986100 1680.359900 +0.373800
29/01/2025 -0.0289% 1680.471200 1679.986100 -0.485100
28/01/2025 +0.0027% 1680.425700 1680.471200 +0.045500
27/01/2025 +0.0480% 1679.620000 1680.425700 +0.805700
24/01/2025 +0.0064% 1679.513100 1679.620000 +0.106900
23/01/2025 +0.0069% 1679.397100 1679.513100 +0.116000
22/01/2025 +0.0109% 1679.214100 1679.397100 +0.183000
21/01/2025 +0.0136% 1678.986000 1679.214100 +0.228100
20/01/2025 +0.0368% 1678.368400 1678.986000 +0.617600
17/01/2025 +0.0126% 1678.156100 1678.368400 +0.212300
Mostrando 201 - 300 de 2555 registros
Volver al Detalle Ver Historial