Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0584%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2025 +0.0126% 1732.312700 1732.530900 +0.218200
10/09/2025 +0.0066% 1732.197900 1732.312700 +0.114800
09/09/2025 +0.0108% 1732.010000 1732.197900 +0.187900
08/09/2025 +0.0333% 1731.433200 1732.010000 +0.576800
05/09/2025 +0.0143% 1731.186300 1731.433200 +0.246900
04/09/2025 +0.0081% 1731.045400 1731.186300 +0.140900
03/09/2025 +0.0092% 1730.885800 1731.045400 +0.159600
02/09/2025 +0.0108% 1730.698900 1730.885800 +0.186900
01/09/2025 +0.0481% 1729.866000 1730.698900 +0.832900
29/08/2025 +0.0156% 1729.596400 1729.866000 +0.269600
28/08/2025 +0.0083% 1729.453600 1729.596400 +0.142800
27/08/2025 +0.0102% 1729.277700 1729.453600 +0.175900
26/08/2025 +0.0108% 1729.091300 1729.277700 +0.186400
25/08/2025 +0.0517% 1728.198100 1729.091300 +0.893200
21/08/2025 +0.0079% 1728.062300 1728.198100 +0.135800
20/08/2025 +0.0108% 1727.876400 1728.062300 +0.185900
19/08/2025 +0.0109% 1727.687700 1727.876400 +0.188700
18/08/2025 +0.0584% 1726.678700 1727.687700 +1.009000
13/08/2025 +0.0138% 1726.440300 1726.678700 +0.238400
12/08/2025 +0.0081% 1726.300100 1726.440300 +0.140200
11/08/2025 +0.0308% 1725.768600 1726.300100 +0.531500
08/08/2025 +0.0138% 1725.530600 1725.768600 +0.238000
07/08/2025 +0.0137% 1725.293400 1725.530600 +0.237200
06/08/2025 +0.0221% 1724.913000 1725.293400 +0.380400
05/08/2025 +0.0154% 1724.647400 1724.913000 +0.265600
04/08/2025 +0.0472% 1723.834400 1724.647400 +0.813000
01/08/2025 +0.0221% 1723.453000 1723.834400 +0.381400
31/07/2025 +0.0309% 1722.919800 1723.453000 +0.533200
30/07/2025 +0.0243% 1722.500800 1722.919800 +0.419000
29/07/2025 +0.0142% 1722.256900 1722.500800 +0.243900
28/07/2025 +0.0399% 1721.570500 1722.256900 +0.686400
25/07/2025 +0.0102% 1721.395400 1721.570500 +0.175100
24/07/2025 +0.0173% 1721.096800 1721.395400 +0.298600
23/07/2025 +0.0108% 1720.911000 1721.096800 +0.185800
22/07/2025 +0.0151% 1720.651800 1720.911000 +0.259200
21/07/2025 +0.0386% 1719.986900 1720.651800 +0.664900
18/07/2025 +0.0104% 1719.807800 1719.986900 +0.179100
17/07/2025 +0.0241% 1719.393900 1719.807800 +0.413900
15/07/2025 +0.0110% 1719.204100 1719.393900 +0.189800
14/07/2025 +0.0349% 1718.604700 1719.204100 +0.599400
11/07/2025 +0.0225% 1718.217600 1718.604700 +0.387100
10/07/2025 +0.0115% 1718.019400 1718.217600 +0.198200
09/07/2025 +0.0092% 1717.861600 1718.019400 +0.157800
08/07/2025 +0.0141% 1717.619300 1717.861600 +0.242300
07/07/2025 +0.0396% 1716.939200 1717.619300 +0.680100
04/07/2025 +0.0119% 1716.734500 1716.939200 +0.204700
03/07/2025 +0.0104% 1716.556000 1716.734500 +0.178500
02/07/2025 +0.0141% 1716.314800 1716.556000 +0.241200
01/07/2025 +0.0143% 1716.068900 1716.314800 +0.245900
30/06/2025 +0.0381% 1715.414600 1716.068900 +0.654300
27/06/2025 +0.0139% 1715.175700 1715.414600 +0.238900
26/06/2025 +0.0124% 1714.962800 1715.175700 +0.212900
25/06/2025 +0.0124% 1714.749500 1714.962800 +0.213300
24/06/2025 +0.0152% 1714.489200 1714.749500 +0.260300
23/06/2025 +0.0467% 1713.687900 1714.489200 +0.801300
19/06/2025 +0.0133% 1713.460400 1713.687900 +0.227500
18/06/2025 +0.0114% 1713.265500 1713.460400 +0.194900
17/06/2025 +0.0093% 1713.106600 1713.265500 +0.158900
16/06/2025 +0.0381% 1712.454600 1713.106600 +0.652000
13/06/2025 +0.0119% 1712.250900 1712.454600 +0.203700
12/06/2025 +0.0139% 1712.012700 1712.250900 +0.238200
11/06/2025 +0.0122% 1711.803200 1712.012700 +0.209500
10/06/2025 +0.0130% 1711.580400 1711.803200 +0.222800
09/06/2025 +0.0386% 1710.919900 1711.580400 +0.660500
06/06/2025 +0.0128% 1710.701300 1710.919900 +0.218600
05/06/2025 +0.0146% 1710.451100 1710.701300 +0.250200
04/06/2025 +0.0139% 1710.214200 1710.451100 +0.236900
03/06/2025 +0.0122% 1710.006200 1710.214200 +0.208000
02/06/2025 +0.0384% 1709.350000 1710.006200 +0.656200
30/05/2025 +0.0164% 1709.069300 1709.350000 +0.280700
29/05/2025 +0.0102% 1708.895700 1709.069300 +0.173600
28/05/2025 +0.0090% 1708.742600 1708.895700 +0.153100
27/05/2025 +0.0124% 1708.530100 1708.742600 +0.212500
26/05/2025 +0.0381% 1707.879800 1708.530100 +0.650300
23/05/2025 +0.0172% 1707.586600 1707.879800 +0.293200
22/05/2025 +0.0213% 1707.223000 1707.586600 +0.363600
20/05/2025 +0.0148% 1706.969800 1707.223000 +0.253200
19/05/2025 +0.0395% 1706.295600 1706.969800 +0.674200
16/05/2025 +0.0170% 1706.006000 1706.295600 +0.289600
15/05/2025 +0.0165% 1705.724000 1706.006000 +0.282000
14/05/2025 +0.0129% 1705.504400 1705.724000 +0.219600
13/05/2025 +0.0112% 1705.312800 1705.504400 +0.191600
12/05/2025 +0.0390% 1704.648000 1705.312800 +0.664800
09/05/2025 +0.0141% 1704.407600 1704.648000 +0.240400
08/05/2025 +0.0133% 1704.181400 1704.407600 +0.226200
07/05/2025 +0.0131% 1703.957900 1704.181400 +0.223500
06/05/2025 +0.0146% 1703.709900 1703.957900 +0.248000
05/05/2025 +0.0357% 1703.101700 1703.709900 +0.608200
02/05/2025 +0.0277% 1702.630700 1703.101700 +0.471000
30/04/2025 +0.0169% 1702.343500 1702.630700 +0.287200
29/04/2025 +0.0138% 1702.108900 1702.343500 +0.234600
28/04/2025 +0.0423% 1701.388600 1702.108900 +0.720300
25/04/2025 +0.0076% 1701.258900 1701.388600 +0.129700
24/04/2025 +0.0104% 1701.081900 1701.258900 +0.177000
23/04/2025 +0.0179% 1700.777200 1701.081900 +0.304700
22/04/2025 +0.0115% 1700.581300 1700.777200 +0.195900
21/04/2025 +0.0485% 1699.756300 1700.581300 +0.825000
17/04/2025 +0.0154% 1699.495000 1699.756300 +0.261300
16/04/2025 +0.0135% 1699.265100 1699.495000 +0.229900
15/04/2025 +0.0106% 1699.085600 1699.265100 +0.179500
Mostrando 201 - 300 de 2617 registros
Volver al Detalle Ver Historial