Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0659%
Mínimo
-0.0082%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0089% 1782.605700 1782.764700 +0.159000
18/05/2026 +0.0395% 1781.901300 1782.605700 +0.704400
15/05/2026 +0.0077% 1781.763500 1781.901300 +0.137800
14/05/2026 +0.0113% 1781.562100 1781.763500 +0.201400
13/05/2026 +0.0150% 1781.294200 1781.562100 +0.267900
12/05/2026 +0.0122% 1781.077500 1781.294200 +0.216700
11/05/2026 +0.0292% 1780.557800 1781.077500 +0.519700
08/05/2026 +0.0115% 1780.353000 1780.557800 +0.204800
07/05/2026 +0.0000% 1780.352400 1780.353000 +0.000600
06/05/2026 +0.0153% 1780.079600 1780.352400 +0.272800
05/05/2026 +0.0058% 1779.977000 1780.079600 +0.102600
04/05/2026 +0.0476% 1779.129100 1779.977000 +0.847900
30/04/2026 +0.0185% 1778.800100 1779.129100 +0.329000
29/04/2026 +0.0022% 1778.761800 1778.800100 +0.038300
28/04/2026 +0.0054% 1778.665200 1778.761800 +0.096600
27/04/2026 +0.0309% 1778.115000 1778.665200 +0.550200
24/04/2026 +0.0159% 1777.831500 1778.115000 +0.283500
23/04/2026 +0.0182% 1777.508300 1777.831500 +0.323200
22/04/2026 +0.0095% 1777.339500 1777.508300 +0.168800
21/04/2026 +0.0014% 1777.314000 1777.339500 +0.025500
20/04/2026 +0.0533% 1776.367700 1777.314000 +0.946300
17/04/2026 +0.0177% 1776.482600 1776.797600 +0.315000
16/04/2026 +0.0065% 1776.367700 1776.482600 +0.114900
15/04/2026 +0.0112% 1776.168700 1776.367700 +0.199000
14/04/2026 +0.0300% 1775.635900 1776.168700 +0.532800
10/04/2026 +0.0160% 1775.352400 1775.635900 +0.283500
09/04/2026 +0.0334% 1774.759100 1775.352400 +0.593300
07/04/2026 +0.0057% 1774.658500 1774.759100 +0.100600
06/04/2026 +0.0659% 1773.489600 1774.658500 +1.168900
02/04/2026 -0.0082% 1773.634200 1773.489600 -0.144600
01/04/2026 +0.0121% 1773.420200 1773.634200 +0.214000
31/03/2026 +0.0183% 1773.096200 1773.420200 +0.324000
30/03/2026 +0.0299% 1772.566100 1773.096200 +0.530100
27/03/2026 +0.0057% 1772.464300 1772.566100 +0.101800
26/03/2026 +0.0080% 1772.321700 1772.464300 +0.142600
25/03/2026 +0.0175% 1772.010700 1772.321700 +0.311000
24/03/2026 +0.0027% 1771.963100 1772.010700 +0.047600
23/03/2026 +0.0380% 1771.289700 1771.963100 +0.673400
20/03/2026 +0.0032% 1771.232900 1771.289700 +0.056800
19/03/2026 +0.0051% 1771.142400 1771.232900 +0.090500
18/03/2026 +0.0063% 1771.031200 1771.142400 +0.111200
17/03/2026 +0.0085% 1770.879900 1771.031200 +0.151300
16/03/2026 +0.0282% 1770.380500 1770.879900 +0.499400
13/03/2026 +0.0098% 1770.207200 1770.380500 +0.173300
12/03/2026 +0.0118% 1769.997500 1770.207200 +0.209700
10/03/2026 +0.0147% 1769.737200 1769.997500 +0.260300
09/03/2026 +0.0317% 1769.176100 1769.737200 +0.561100
06/03/2026 +0.0093% 1769.012200 1769.176100 +0.163900
05/03/2026 +0.0093% 1768.847300 1769.012200 +0.164900
04/03/2026 +0.0095% 1768.679700 1768.847300 +0.167600
03/03/2026 +0.0044% 1768.601900 1768.679700 +0.077800
02/03/2026 +0.0445% 1767.815200 1768.601900 +0.786700
27/02/2026 +0.0195% 1767.470400 1767.815200 +0.344800
26/02/2026 +0.0110% 1767.275200 1767.470400 +0.195200
25/02/2026 +0.0072% 1767.147500 1767.275200 +0.127700
24/02/2026 +0.0131% 1766.916200 1767.147500 +0.231300
23/02/2026 +0.0361% 1766.279100 1766.916200 +0.637100
20/02/2026 +0.0163% 1765.990500 1766.279100 +0.288600
19/02/2026 +0.0142% 1765.740600 1765.990500 +0.249900
18/02/2026 +0.0157% 1765.464100 1765.740600 +0.276500
17/02/2026 +0.0523% 1764.541300 1765.464100 +0.922800
13/02/2026 +0.0121% 1764.327800 1764.541300 +0.213500
12/02/2026 +0.0129% 1764.099400 1764.327800 +0.228400
11/02/2026 +0.0072% 1763.972500 1764.099400 +0.126900
10/02/2026 +0.0421% 1763.229400 1763.972500 +0.743100
06/02/2026 +0.0086% 1763.077600 1763.229400 +0.151800
05/02/2026 +0.0135% 1762.839500 1763.077600 +0.238100
04/02/2026 +0.0085% 1762.689800 1762.839500 +0.149700
03/02/2026 +0.0433% 1761.926800 1762.689800 +0.763000
30/01/2026 +0.0152% 1761.659500 1761.926800 +0.267300
29/01/2026 +0.0131% 1761.428200 1761.659500 +0.231300
28/01/2026 +0.0087% 1761.275200 1761.428200 +0.153000
27/01/2026 +0.0101% 1761.097000 1761.275200 +0.178200
26/01/2026 +0.0383% 1760.423100 1761.097000 +0.673900
23/01/2026 +0.0117% 1760.217500 1760.423100 +0.205600
22/01/2026 +0.0104% 1760.035000 1760.217500 +0.182500
21/01/2026 +0.0084% 1759.886400 1760.035000 +0.148600
20/01/2026 +0.0090% 1759.727300 1759.886400 +0.159100
19/01/2026 +0.0333% 1759.141300 1759.727300 +0.586000
16/01/2026 +0.0119% 1758.931500 1759.141300 +0.209800
15/01/2026 +0.0093% 1758.768500 1758.931500 +0.163000
14/01/2026 +0.0143% 1758.517000 1758.768500 +0.251500
13/01/2026 +0.0031% 1758.462200 1758.517000 +0.054800
12/01/2026 +0.0373% 1757.805600 1758.462200 +0.656600
09/01/2026 +0.0114% 1757.604800 1757.805600 +0.200800
08/01/2026 +0.0145% 1757.350400 1757.604800 +0.254400
07/01/2026 +0.0164% 1757.061900 1757.350400 +0.288500
06/01/2026 +0.0100% 1756.886300 1757.061900 +0.175600
05/01/2026 +0.0256% 1756.436000 1756.886300 +0.450300
02/01/2026 +0.0290% 1755.926400 1756.436000 +0.509600
31/12/2025 +0.0370% 1755.276800 1755.926400 +0.649600
29/12/2025 +0.0248% 1754.841000 1755.276800 +0.435800
26/12/2025 +0.0212% 1754.469600 1754.841000 +0.371400
23/12/2025 +0.0140% 1754.223400 1754.469600 +0.246200
22/12/2025 +0.0339% 1753.629000 1754.223400 +0.594400
19/12/2025 +0.0142% 1753.379300 1753.629000 +0.249700
18/12/2025 +0.0140% 1753.133800 1753.379300 +0.245500
17/12/2025 +0.0255% 1752.687600 1753.133800 +0.446200
16/12/2025 +0.0124% 1752.470700 1752.687600 +0.216900
15/12/2025 +0.0374% 1751.815700 1752.470700 +0.655000
Mostrando 101 - 200 de 2678 registros
Volver al Detalle Ver Historial