Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0289%
Mínimo
0.0092%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0097% 1181.384200 1181.498700 +0.114500
26/01/2016 +0.0097% 1181.269700 1181.384200 +0.114500
25/01/2016 +0.0289% 1180.928400 1181.269700 +0.341300
22/01/2016 +0.0096% 1180.814800 1180.928400 +0.113600
21/01/2016 +0.0096% 1180.700900 1180.814800 +0.113900
20/01/2016 +0.0095% 1180.588500 1180.700900 +0.112400
19/01/2016 +0.0096% 1180.475700 1180.588500 +0.112800
18/01/2016 +0.0282% 1180.142300 1180.475700 +0.333400
15/01/2016 +0.0094% 1180.031300 1180.142300 +0.111000
14/01/2016 +0.0094% 1179.920400 1180.031300 +0.110900
13/01/2016 +0.0093% 1179.810300 1179.920400 +0.110100
12/01/2016 +0.0093% 1179.700200 1179.810300 +0.110100
11/01/2016 +0.0278% 1179.371900 1179.700200 +0.328300
08/01/2016 +0.0093% 1179.262600 1179.371900 +0.109300
07/01/2016 +0.0093% 1179.153500 1179.262600 +0.109100
06/01/2016 +0.0093% 1179.043600 1179.153500 +0.109900
05/01/2016 +0.0092% 1178.935700 1179.043600 +0.107900
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial