Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0384%
Mínimo
0.0092%
Total Días
79
Días +
79
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2016 +0.0279% 1191.712300 1192.044800 +0.332500
22/04/2016 +0.0093% 1191.601600 1191.712300 +0.110700
21/04/2016 +0.0093% 1191.491100 1191.601600 +0.110500
20/04/2016 +0.0095% 1191.377900 1191.491100 +0.113200
19/04/2016 +0.0094% 1191.265600 1191.377900 +0.112300
18/04/2016 +0.0280% 1190.931800 1191.265600 +0.333800
15/04/2016 +0.0140% 1190.765400 1190.931800 +0.166400
14/04/2016 +0.0115% 1190.628100 1190.765400 +0.137300
13/04/2016 +0.0122% 1190.483100 1190.628100 +0.145000
12/04/2016 +0.0093% 1190.372100 1190.483100 +0.111000
11/04/2016 +0.0285% 1190.032900 1190.372100 +0.339200
08/04/2016 +0.0097% 1189.917800 1190.032900 +0.115100
07/04/2016 +0.0095% 1189.804500 1189.917800 +0.113300
06/04/2016 +0.0094% 1189.692500 1189.804500 +0.112000
05/04/2016 +0.0094% 1189.580200 1189.692500 +0.112300
04/04/2016 +0.0286% 1189.240600 1189.580200 +0.339600
01/04/2016 +0.0095% 1189.127100 1189.240600 +0.113500
31/03/2016 +0.0096% 1189.013400 1189.127100 +0.113700
30/03/2016 +0.0097% 1188.898300 1189.013400 +0.115100
29/03/2016 +0.0096% 1188.784000 1188.898300 +0.114300
28/03/2016 +0.0384% 1188.327400 1188.784000 +0.456600
24/03/2016 +0.0096% 1188.213200 1188.327400 +0.114200
23/03/2016 +0.0097% 1188.097600 1188.213200 +0.115600
22/03/2016 +0.0095% 1187.984600 1188.097600 +0.113000
21/03/2016 +0.0290% 1187.640000 1187.984600 +0.344600
18/03/2016 +0.0097% 1187.525300 1187.640000 +0.114700
17/03/2016 +0.0099% 1187.407600 1187.525300 +0.117700
16/03/2016 +0.0097% 1187.292800 1187.407600 +0.114800
15/03/2016 +0.0097% 1187.178000 1187.292800 +0.114800
14/03/2016 +0.0292% 1186.831200 1187.178000 +0.346800
11/03/2016 +0.0108% 1186.703100 1186.831200 +0.128100
10/03/2016 +0.0097% 1186.588000 1186.703100 +0.115100
09/03/2016 +0.0098% 1186.471800 1186.588000 +0.116200
08/03/2016 +0.0130% 1186.318000 1186.471800 +0.153800
07/03/2016 +0.0296% 1185.966900 1186.318000 +0.351100
04/03/2016 +0.0119% 1185.825600 1185.966900 +0.141300
03/03/2016 +0.0099% 1185.708000 1185.825600 +0.117600
02/03/2016 +0.0126% 1185.558600 1185.708000 +0.149400
01/03/2016 +0.0098% 1185.441900 1185.558600 +0.116700
29/02/2016 +0.0293% 1185.094800 1185.441900 +0.347100
26/02/2016 +0.0128% 1184.943000 1185.094800 +0.151800
25/02/2016 +0.0104% 1184.819300 1184.943000 +0.123700
24/02/2016 +0.0133% 1184.661500 1184.819300 +0.157800
23/02/2016 +0.0117% 1184.523000 1184.661500 +0.138500
22/02/2016 +0.0297% 1184.171800 1184.523000 +0.351200
19/02/2016 +0.0099% 1184.055000 1184.171800 +0.116800
18/02/2016 +0.0099% 1183.937700 1184.055000 +0.117300
17/02/2016 +0.0099% 1183.820000 1183.937700 +0.117700
16/02/2016 +0.0098% 1183.703500 1183.820000 +0.116500
15/02/2016 +0.0298% 1183.351000 1183.703500 +0.352500
12/02/2016 +0.0099% 1183.233500 1183.351000 +0.117500
11/02/2016 +0.0099% 1183.116200 1183.233500 +0.117300
10/02/2016 +0.0100% 1182.998400 1183.116200 +0.117800
09/02/2016 +0.0101% 1182.879500 1182.998400 +0.118900
08/02/2016 +0.0293% 1182.532900 1182.879500 +0.346600
05/02/2016 +0.0097% 1182.417700 1182.532900 +0.115200
04/02/2016 +0.0097% 1182.302500 1182.417700 +0.115200
03/02/2016 +0.0096% 1182.188500 1182.302500 +0.114000
02/02/2016 +0.0096% 1182.074700 1182.188500 +0.113800
01/02/2016 +0.0292% 1181.729700 1182.074700 +0.345000
29/01/2016 +0.0098% 1181.614000 1181.729700 +0.115700
28/01/2016 +0.0098% 1181.498700 1181.614000 +0.115300
27/01/2016 +0.0097% 1181.384200 1181.498700 +0.114500
26/01/2016 +0.0097% 1181.269700 1181.384200 +0.114500
25/01/2016 +0.0289% 1180.928400 1181.269700 +0.341300
22/01/2016 +0.0096% 1180.814800 1180.928400 +0.113600
21/01/2016 +0.0096% 1180.700900 1180.814800 +0.113900
20/01/2016 +0.0095% 1180.588500 1180.700900 +0.112400
19/01/2016 +0.0096% 1180.475700 1180.588500 +0.112800
18/01/2016 +0.0282% 1180.142300 1180.475700 +0.333400
15/01/2016 +0.0094% 1180.031300 1180.142300 +0.111000
14/01/2016 +0.0094% 1179.920400 1180.031300 +0.110900
13/01/2016 +0.0093% 1179.810300 1179.920400 +0.110100
12/01/2016 +0.0093% 1179.700200 1179.810300 +0.110100
11/01/2016 +0.0278% 1179.371900 1179.700200 +0.328300
08/01/2016 +0.0093% 1179.262600 1179.371900 +0.109300
07/01/2016 +0.0093% 1179.153500 1179.262600 +0.109100
06/01/2016 +0.0093% 1179.043600 1179.153500 +0.109900
05/01/2016 +0.0092% 1178.935700 1179.043600 +0.107900
Mostrando 2601 - 2679 de 2679 registros
Volver al Detalle Ver Historial