Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0384%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0089% 1203.692600 1203.799300 +0.106700
09/08/2016 +0.0089% 1203.585400 1203.692600 +0.107200
08/08/2016 +0.0266% 1203.265700 1203.585400 +0.319700
05/08/2016 +0.0089% 1203.159100 1203.265700 +0.106600
04/08/2016 +0.0089% 1203.052300 1203.159100 +0.106800
03/08/2016 +0.0089% 1202.945800 1203.052300 +0.106500
02/08/2016 +0.0088% 1202.839500 1202.945800 +0.106300
01/08/2016 +0.0268% 1202.516600 1202.839500 +0.322900
29/07/2016 +0.0090% 1202.408800 1202.516600 +0.107800
28/07/2016 +0.0090% 1202.300500 1202.408800 +0.108300
27/07/2016 +0.0090% 1202.192700 1202.300500 +0.107800
26/07/2016 +0.0090% 1202.084900 1202.192700 +0.107800
25/07/2016 +0.0269% 1201.761800 1202.084900 +0.323100
22/07/2016 +0.0090% 1201.654200 1201.761800 +0.107600
21/07/2016 +0.0090% 1201.546500 1201.654200 +0.107700
20/07/2016 +0.0090% 1201.438000 1201.546500 +0.108500
19/07/2016 +0.0089% 1201.330600 1201.438000 +0.107400
18/07/2016 +0.0269% 1201.007800 1201.330600 +0.322800
15/07/2016 +0.0090% 1200.899600 1201.007800 +0.108200
14/07/2016 +0.0089% 1200.792300 1200.899600 +0.107300
13/07/2016 +0.0090% 1200.683900 1200.792300 +0.108400
12/07/2016 +0.0091% 1200.574800 1200.683900 +0.109100
11/07/2016 +0.0270% 1200.250300 1200.574800 +0.324500
08/07/2016 +0.0090% 1200.142800 1200.250300 +0.107500
07/07/2016 +0.0092% 1200.032500 1200.142800 +0.110300
06/07/2016 +0.0089% 1199.925600 1200.032500 +0.106900
05/07/2016 +0.0090% 1199.817800 1199.925600 +0.107800
04/07/2016 +0.0273% 1199.490800 1199.817800 +0.327000
01/07/2016 +0.0097% 1199.374000 1199.490800 +0.116800
30/06/2016 +0.0090% 1199.265700 1199.374000 +0.108300
29/06/2016 +0.0090% 1199.157200 1199.265700 +0.108500
28/06/2016 +0.0361% 1198.723800 1199.157200 +0.433400
24/06/2016 +0.0090% 1198.615700 1198.723800 +0.108100
23/06/2016 +0.0096% 1198.500800 1198.615700 +0.114900
22/06/2016 +0.0094% 1198.387800 1198.500800 +0.113000
21/06/2016 +0.0094% 1198.274700 1198.387800 +0.113100
20/06/2016 +0.0273% 1197.947300 1198.274700 +0.327400
17/06/2016 +0.0092% 1197.836600 1197.947300 +0.110700
16/06/2016 +0.0094% 1197.724100 1197.836600 +0.112500
15/06/2016 +0.0092% 1197.614300 1197.724100 +0.109800
14/06/2016 +0.0094% 1197.502000 1197.614300 +0.112300
13/06/2016 +0.0278% 1197.169200 1197.502000 +0.332800
10/06/2016 +0.0093% 1197.058300 1197.169200 +0.110900
09/06/2016 +0.0093% 1196.946800 1197.058300 +0.111500
08/06/2016 +0.0093% 1196.835600 1196.946800 +0.111200
07/06/2016 +0.0093% 1196.724700 1196.835600 +0.110900
06/06/2016 +0.0280% 1196.389200 1196.724700 +0.335500
03/06/2016 +0.0096% 1196.273900 1196.389200 +0.115300
02/06/2016 +0.0097% 1196.158100 1196.273900 +0.115800
01/06/2016 +0.0093% 1196.046800 1196.158100 +0.111300
31/05/2016 +0.0092% 1195.936200 1196.046800 +0.110600
30/05/2016 +0.0278% 1195.604300 1195.936200 +0.331900
27/05/2016 +0.0093% 1195.493600 1195.604300 +0.110700
26/05/2016 +0.0094% 1195.381400 1195.493600 +0.112200
25/05/2016 +0.0094% 1195.269100 1195.381400 +0.112300
24/05/2016 +0.0093% 1195.158300 1195.269100 +0.110800
23/05/2016 +0.0279% 1194.824900 1195.158300 +0.333400
20/05/2016 +0.0095% 1194.710900 1194.824900 +0.114000
19/05/2016 +0.0093% 1194.600200 1194.710900 +0.110700
18/05/2016 +0.0093% 1194.489400 1194.600200 +0.110800
17/05/2016 +0.0093% 1194.378900 1194.489400 +0.110500
16/05/2016 +0.0277% 1194.048100 1194.378900 +0.330800
13/05/2016 +0.0092% 1193.937900 1194.048100 +0.110200
12/05/2016 +0.0093% 1193.827100 1193.937900 +0.110800
11/05/2016 +0.0093% 1193.716500 1193.827100 +0.110600
10/05/2016 +0.0093% 1193.605400 1193.716500 +0.111100
09/05/2016 +0.0281% 1193.269900 1193.605400 +0.335500
06/05/2016 +0.0094% 1193.158100 1193.269900 +0.111800
05/05/2016 +0.0094% 1193.046500 1193.158100 +0.111600
04/05/2016 +0.0094% 1192.934900 1193.046500 +0.111600
03/05/2016 +0.0093% 1192.823800 1192.934900 +0.111100
02/05/2016 +0.0279% 1192.491600 1192.823800 +0.332200
29/04/2016 +0.0093% 1192.381000 1192.491600 +0.110600
28/04/2016 +0.0093% 1192.269800 1192.381000 +0.111200
27/04/2016 +0.0093% 1192.159000 1192.269800 +0.110800
26/04/2016 +0.0096% 1192.044800 1192.159000 +0.114200
25/04/2016 +0.0279% 1191.712300 1192.044800 +0.332500
22/04/2016 +0.0093% 1191.601600 1191.712300 +0.110700
21/04/2016 +0.0093% 1191.491100 1191.601600 +0.110500
20/04/2016 +0.0095% 1191.377900 1191.491100 +0.113200
19/04/2016 +0.0094% 1191.265600 1191.377900 +0.112300
18/04/2016 +0.0280% 1190.931800 1191.265600 +0.333800
15/04/2016 +0.0140% 1190.765400 1190.931800 +0.166400
14/04/2016 +0.0115% 1190.628100 1190.765400 +0.137300
13/04/2016 +0.0122% 1190.483100 1190.628100 +0.145000
12/04/2016 +0.0093% 1190.372100 1190.483100 +0.111000
11/04/2016 +0.0285% 1190.032900 1190.372100 +0.339200
08/04/2016 +0.0097% 1189.917800 1190.032900 +0.115100
07/04/2016 +0.0095% 1189.804500 1189.917800 +0.113300
06/04/2016 +0.0094% 1189.692500 1189.804500 +0.112000
05/04/2016 +0.0094% 1189.580200 1189.692500 +0.112300
04/04/2016 +0.0286% 1189.240600 1189.580200 +0.339600
01/04/2016 +0.0095% 1189.127100 1189.240600 +0.113500
31/03/2016 +0.0096% 1189.013400 1189.127100 +0.113700
30/03/2016 +0.0097% 1188.898300 1189.013400 +0.115100
29/03/2016 +0.0096% 1188.784000 1188.898300 +0.114300
28/03/2016 +0.0384% 1188.327400 1188.784000 +0.456600
24/03/2016 +0.0096% 1188.213200 1188.327400 +0.114200
23/03/2016 +0.0097% 1188.097600 1188.213200 +0.115600
22/03/2016 +0.0095% 1187.984600 1188.097600 +0.113000
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial