Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0437%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0088% 1213.591800 1213.698900 +0.107100
10/11/2016 +0.0088% 1213.485200 1213.591800 +0.106600
09/11/2016 +0.0090% 1213.375400 1213.485200 +0.109800
08/11/2016 +0.0087% 1213.269300 1213.375400 +0.106100
07/11/2016 +0.0262% 1212.951200 1213.269300 +0.318100
04/11/2016 +0.0087% 1212.845200 1212.951200 +0.106000
03/11/2016 +0.0088% 1212.738800 1212.845200 +0.106400
02/11/2016 +0.0437% 1212.208600 1212.738800 +0.530200
28/10/2016 +0.0087% 1212.102700 1212.208600 +0.105900
27/10/2016 +0.0088% 1211.996400 1212.102700 +0.106300
26/10/2016 +0.0088% 1211.889900 1211.996400 +0.106500
25/10/2016 +0.0088% 1211.783700 1211.889900 +0.106200
24/10/2016 +0.0261% 1211.466900 1211.783700 +0.316800
21/10/2016 +0.0087% 1211.361200 1211.466900 +0.105700
20/10/2016 +0.0087% 1211.256300 1211.361200 +0.104900
19/10/2016 +0.0087% 1211.151200 1211.256300 +0.105100
18/10/2016 +0.0087% 1211.045900 1211.151200 +0.105300
17/10/2016 +0.0263% 1210.727900 1211.045900 +0.318000
14/10/2016 +0.0086% 1210.623300 1210.727900 +0.104600
13/10/2016 +0.0087% 1210.517500 1210.623300 +0.105800
12/10/2016 +0.0087% 1210.412200 1210.517500 +0.105300
11/10/2016 +0.0350% 1209.988900 1210.412200 +0.423300
07/10/2016 +0.0087% 1209.883100 1209.988900 +0.105800
06/10/2016 +0.0088% 1209.777000 1209.883100 +0.106100
05/10/2016 +0.0093% 1209.664300 1209.777000 +0.112700
04/10/2016 +0.0088% 1209.558000 1209.664300 +0.106300
03/10/2016 +0.0264% 1209.239300 1209.558000 +0.318700
30/09/2016 +0.0088% 1209.133000 1209.239300 +0.106300
29/09/2016 +0.0088% 1209.026900 1209.133000 +0.106100
28/09/2016 +0.0088% 1208.920500 1209.026900 +0.106400
27/09/2016 +0.0088% 1208.814500 1208.920500 +0.106000
26/09/2016 +0.0260% 1208.499900 1208.814500 +0.314600
23/09/2016 +0.0090% 1208.390700 1208.499900 +0.109200
22/09/2016 +0.0087% 1208.285700 1208.390700 +0.105000
21/09/2016 +0.0090% 1208.177200 1208.285700 +0.108500
20/09/2016 +0.0350% 1207.754000 1208.177200 +0.423200
16/09/2016 +0.0087% 1207.648900 1207.754000 +0.105100
15/09/2016 +0.0088% 1207.543100 1207.648900 +0.105800
14/09/2016 +0.0087% 1207.437500 1207.543100 +0.105600
13/09/2016 +0.0087% 1207.331900 1207.437500 +0.105600
12/09/2016 +0.0263% 1207.015000 1207.331900 +0.316900
09/09/2016 +0.0090% 1206.906200 1207.015000 +0.108800
08/09/2016 +0.0089% 1206.798300 1206.906200 +0.107900
07/09/2016 +0.0089% 1206.690800 1206.798300 +0.107500
06/09/2016 +0.0089% 1206.583300 1206.690800 +0.107500
05/09/2016 +0.0265% 1206.263400 1206.583300 +0.319900
02/09/2016 +0.0088% 1206.157100 1206.263400 +0.106300
01/09/2016 +0.0093% 1206.045200 1206.157100 +0.111900
31/08/2016 +0.0089% 1205.938000 1206.045200 +0.107200
30/08/2016 +0.0089% 1205.830500 1205.938000 +0.107500
29/08/2016 +0.0267% 1205.508100 1205.830500 +0.322400
26/08/2016 +0.0089% 1205.400700 1205.508100 +0.107400
25/08/2016 +0.0089% 1205.294000 1205.400700 +0.106700
24/08/2016 +0.0089% 1205.186700 1205.294000 +0.107300
23/08/2016 +0.0089% 1205.079800 1205.186700 +0.106900
22/08/2016 +0.0266% 1204.759200 1205.079800 +0.320600
19/08/2016 +0.0088% 1204.652600 1204.759200 +0.106600
18/08/2016 +0.0089% 1204.545600 1204.652600 +0.107000
17/08/2016 +0.0089% 1204.438700 1204.545600 +0.106900
16/08/2016 +0.0354% 1204.012400 1204.438700 +0.426300
12/08/2016 +0.0089% 1203.905800 1204.012400 +0.106600
11/08/2016 +0.0088% 1203.799300 1203.905800 +0.106500
10/08/2016 +0.0089% 1203.692600 1203.799300 +0.106700
09/08/2016 +0.0089% 1203.585400 1203.692600 +0.107200
08/08/2016 +0.0266% 1203.265700 1203.585400 +0.319700
05/08/2016 +0.0089% 1203.159100 1203.265700 +0.106600
04/08/2016 +0.0089% 1203.052300 1203.159100 +0.106800
03/08/2016 +0.0089% 1202.945800 1203.052300 +0.106500
02/08/2016 +0.0088% 1202.839500 1202.945800 +0.106300
01/08/2016 +0.0268% 1202.516600 1202.839500 +0.322900
29/07/2016 +0.0090% 1202.408800 1202.516600 +0.107800
28/07/2016 +0.0090% 1202.300500 1202.408800 +0.108300
27/07/2016 +0.0090% 1202.192700 1202.300500 +0.107800
26/07/2016 +0.0090% 1202.084900 1202.192700 +0.107800
25/07/2016 +0.0269% 1201.761800 1202.084900 +0.323100
22/07/2016 +0.0090% 1201.654200 1201.761800 +0.107600
21/07/2016 +0.0090% 1201.546500 1201.654200 +0.107700
20/07/2016 +0.0090% 1201.438000 1201.546500 +0.108500
19/07/2016 +0.0089% 1201.330600 1201.438000 +0.107400
18/07/2016 +0.0269% 1201.007800 1201.330600 +0.322800
15/07/2016 +0.0090% 1200.899600 1201.007800 +0.108200
14/07/2016 +0.0089% 1200.792300 1200.899600 +0.107300
13/07/2016 +0.0090% 1200.683900 1200.792300 +0.108400
12/07/2016 +0.0091% 1200.574800 1200.683900 +0.109100
11/07/2016 +0.0270% 1200.250300 1200.574800 +0.324500
08/07/2016 +0.0090% 1200.142800 1200.250300 +0.107500
07/07/2016 +0.0092% 1200.032500 1200.142800 +0.110300
06/07/2016 +0.0089% 1199.925600 1200.032500 +0.106900
05/07/2016 +0.0090% 1199.817800 1199.925600 +0.107800
04/07/2016 +0.0273% 1199.490800 1199.817800 +0.327000
01/07/2016 +0.0097% 1199.374000 1199.490800 +0.116800
30/06/2016 +0.0090% 1199.265700 1199.374000 +0.108300
29/06/2016 +0.0090% 1199.157200 1199.265700 +0.108500
28/06/2016 +0.0361% 1198.723800 1199.157200 +0.433400
24/06/2016 +0.0090% 1198.615700 1198.723800 +0.108100
23/06/2016 +0.0096% 1198.500800 1198.615700 +0.114900
22/06/2016 +0.0094% 1198.387800 1198.500800 +0.113000
21/06/2016 +0.0094% 1198.274700 1198.387800 +0.113100
20/06/2016 +0.0273% 1197.947300 1198.274700 +0.327400
17/06/2016 +0.0092% 1197.836600 1197.947300 +0.110700
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial