Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0247%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 +0.0058% 1258.559000 1258.632600 +0.073600
23/04/2018 +0.0176% 1258.337100 1258.559000 +0.221900
20/04/2018 +0.0059% 1258.263200 1258.337100 +0.073900
19/04/2018 +0.0061% 1258.186100 1258.263200 +0.077100
18/04/2018 +0.0058% 1258.112700 1258.186100 +0.073400
17/04/2018 +0.0060% 1258.036700 1258.112700 +0.076000
16/04/2018 +0.0175% 1257.816900 1258.036700 +0.219800
13/04/2018 +0.0059% 1257.743300 1257.816900 +0.073600
12/04/2018 +0.0059% 1257.669400 1257.743300 +0.073900
11/04/2018 +0.0059% 1257.595800 1257.669400 +0.073600
10/04/2018 +0.0071% 1257.506000 1257.595800 +0.089800
09/04/2018 +0.0177% 1257.283800 1257.506000 +0.222200
06/04/2018 +0.0059% 1257.209800 1257.283800 +0.074000
05/04/2018 +0.0059% 1257.135800 1257.209800 +0.074000
04/04/2018 +0.0059% 1257.062200 1257.135800 +0.073600
03/04/2018 +0.0060% 1256.987300 1257.062200 +0.074900
02/04/2018 +0.0236% 1256.690900 1256.987300 +0.296400
29/03/2018 +0.0059% 1256.617100 1256.690900 +0.073800
28/03/2018 +0.0062% 1256.539800 1256.617100 +0.077300
27/03/2018 +0.0058% 1256.466800 1256.539800 +0.073000
26/03/2018 +0.0176% 1256.246000 1256.466800 +0.220800
23/03/2018 +0.0059% 1256.172400 1256.246000 +0.073600
22/03/2018 +0.0059% 1256.097700 1256.172400 +0.074700
21/03/2018 +0.0060% 1256.022800 1256.097700 +0.074900
20/03/2018 +0.0059% 1255.948700 1256.022800 +0.074100
19/03/2018 +0.0177% 1255.726100 1255.948700 +0.222600
16/03/2018 +0.0059% 1255.651700 1255.726100 +0.074400
15/03/2018 +0.0058% 1255.579200 1255.651700 +0.072500
14/03/2018 +0.0061% 1255.502300 1255.579200 +0.076900
13/03/2018 +0.0058% 1255.429800 1255.502300 +0.072500
12/03/2018 +0.0173% 1255.212100 1255.429800 +0.217700
09/03/2018 +0.0058% 1255.139500 1255.212100 +0.072600
08/03/2018 +0.0061% 1255.063500 1255.139500 +0.076000
07/03/2018 +0.0067% 1254.979200 1255.063500 +0.084300
06/03/2018 +0.0063% 1254.900300 1254.979200 +0.078900
05/03/2018 +0.0181% 1254.672700 1254.900300 +0.227600
02/03/2018 +0.0060% 1254.596800 1254.672700 +0.075900
01/03/2018 +0.0061% 1254.520700 1254.596800 +0.076100
28/02/2018 +0.0083% 1254.417200 1254.520700 +0.103500
27/02/2018 +0.0067% 1254.333300 1254.417200 +0.083900
26/02/2018 +0.0184% 1254.102800 1254.333300 +0.230500
23/02/2018 +0.0061% 1254.026200 1254.102800 +0.076600
22/02/2018 +0.0061% 1253.949700 1254.026200 +0.076500
21/02/2018 +0.0061% 1253.873300 1253.949700 +0.076400
20/02/2018 +0.0082% 1253.770800 1253.873300 +0.102500
19/02/2018 +0.0185% 1253.538700 1253.770800 +0.232100
16/02/2018 +0.0062% 1253.461000 1253.538700 +0.077700
15/02/2018 +0.0062% 1253.383700 1253.461000 +0.077300
14/02/2018 +0.0062% 1253.306300 1253.383700 +0.077400
13/02/2018 +0.0062% 1253.228600 1253.306300 +0.077700
12/02/2018 +0.0184% 1252.998500 1253.228600 +0.230100
09/02/2018 +0.0061% 1252.921800 1252.998500 +0.076700
08/02/2018 +0.0061% 1252.845600 1252.921800 +0.076200
07/02/2018 +0.0066% 1252.763200 1252.845600 +0.082400
06/02/2018 +0.0069% 1252.676600 1252.763200 +0.086600
05/02/2018 +0.0182% 1252.449100 1252.676600 +0.227500
02/02/2018 +0.0060% 1252.373400 1252.449100 +0.075700
01/02/2018 +0.0062% 1252.295700 1252.373400 +0.077700
31/01/2018 +0.0061% 1252.218900 1252.295700 +0.076800
30/01/2018 +0.0061% 1252.142500 1252.218900 +0.076400
29/01/2018 +0.0183% 1251.913700 1252.142500 +0.228800
26/01/2018 +0.0064% 1251.833700 1251.913700 +0.080000
25/01/2018 +0.0061% 1251.757100 1251.833700 +0.076600
24/01/2018 +0.0061% 1251.680800 1251.757100 +0.076300
23/01/2018 +0.0064% 1251.601100 1251.680800 +0.079700
22/01/2018 +0.0187% 1251.367200 1251.601100 +0.233900
19/01/2018 +0.0066% 1251.285100 1251.367200 +0.082100
18/01/2018 +0.0061% 1251.208400 1251.285100 +0.076700
17/01/2018 +0.0060% 1251.133400 1251.208400 +0.075000
16/01/2018 +0.0061% 1251.056500 1251.133400 +0.076900
15/01/2018 +0.0184% 1250.826000 1251.056500 +0.230500
12/01/2018 +0.0061% 1250.749200 1250.826000 +0.076800
11/01/2018 +0.0061% 1250.672300 1250.749200 +0.076900
10/01/2018 +0.0068% 1250.587100 1250.672300 +0.085200
09/01/2018 +0.0061% 1250.510500 1250.587100 +0.076600
08/01/2018 +0.0183% 1250.281100 1250.510500 +0.229400
05/01/2018 +0.0062% 1250.204200 1250.281100 +0.076900
04/01/2018 +0.0061% 1250.128400 1250.204200 +0.075800
03/01/2018 +0.0061% 1250.052000 1250.128400 +0.076400
02/01/2018 +0.0247% 1249.743700 1250.052000 +0.308300
29/12/2017 +0.0050% 1249.681300 1249.743700 +0.062400
28/12/2017 +0.0058% 1249.609200 1249.681300 +0.072100
27/12/2017 +0.0060% 1249.534300 1249.609200 +0.074900
26/12/2017 +0.0241% 1249.233000 1249.534300 +0.301300
22/12/2017 +0.0060% 1249.157700 1249.233000 +0.075300
21/12/2017 +0.0061% 1249.081700 1249.157700 +0.076000
20/12/2017 +0.0063% 1249.003000 1249.081700 +0.078700
19/12/2017 +0.0059% 1248.929100 1249.003000 +0.073900
18/12/2017 +0.0181% 1248.702800 1248.929100 +0.226300
15/12/2017 +0.0061% 1248.626200 1248.702800 +0.076600
14/12/2017 +0.0060% 1248.551000 1248.626200 +0.075200
13/12/2017 +0.0060% 1248.475900 1248.551000 +0.075100
12/12/2017 +0.0060% 1248.400800 1248.475900 +0.075100
11/12/2017 +0.0239% 1248.102000 1248.400800 +0.298800
07/12/2017 +0.0061% 1248.025400 1248.102000 +0.076600
06/12/2017 +0.0061% 1247.948800 1248.025400 +0.076600
05/12/2017 +0.0062% 1247.871700 1247.948800 +0.077100
04/12/2017 +0.0183% 1247.643000 1247.871700 +0.228700
01/12/2017 +0.0061% 1247.566600 1247.643000 +0.076400
30/11/2017 +0.0061% 1247.490200 1247.566600 +0.076400
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial