Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0292%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0064% 1251.833700 1251.913700 +0.080000
25/01/2018 +0.0061% 1251.757100 1251.833700 +0.076600
24/01/2018 +0.0061% 1251.680800 1251.757100 +0.076300
23/01/2018 +0.0064% 1251.601100 1251.680800 +0.079700
22/01/2018 +0.0187% 1251.367200 1251.601100 +0.233900
19/01/2018 +0.0066% 1251.285100 1251.367200 +0.082100
18/01/2018 +0.0061% 1251.208400 1251.285100 +0.076700
17/01/2018 +0.0060% 1251.133400 1251.208400 +0.075000
16/01/2018 +0.0061% 1251.056500 1251.133400 +0.076900
15/01/2018 +0.0184% 1250.826000 1251.056500 +0.230500
12/01/2018 +0.0061% 1250.749200 1250.826000 +0.076800
11/01/2018 +0.0061% 1250.672300 1250.749200 +0.076900
10/01/2018 +0.0068% 1250.587100 1250.672300 +0.085200
09/01/2018 +0.0061% 1250.510500 1250.587100 +0.076600
08/01/2018 +0.0183% 1250.281100 1250.510500 +0.229400
05/01/2018 +0.0062% 1250.204200 1250.281100 +0.076900
04/01/2018 +0.0061% 1250.128400 1250.204200 +0.075800
03/01/2018 +0.0061% 1250.052000 1250.128400 +0.076400
02/01/2018 +0.0247% 1249.743700 1250.052000 +0.308300
29/12/2017 +0.0050% 1249.681300 1249.743700 +0.062400
28/12/2017 +0.0058% 1249.609200 1249.681300 +0.072100
27/12/2017 +0.0060% 1249.534300 1249.609200 +0.074900
26/12/2017 +0.0241% 1249.233000 1249.534300 +0.301300
22/12/2017 +0.0060% 1249.157700 1249.233000 +0.075300
21/12/2017 +0.0061% 1249.081700 1249.157700 +0.076000
20/12/2017 +0.0063% 1249.003000 1249.081700 +0.078700
19/12/2017 +0.0059% 1248.929100 1249.003000 +0.073900
18/12/2017 +0.0181% 1248.702800 1248.929100 +0.226300
15/12/2017 +0.0061% 1248.626200 1248.702800 +0.076600
14/12/2017 +0.0060% 1248.551000 1248.626200 +0.075200
13/12/2017 +0.0060% 1248.475900 1248.551000 +0.075100
12/12/2017 +0.0060% 1248.400800 1248.475900 +0.075100
11/12/2017 +0.0239% 1248.102000 1248.400800 +0.298800
07/12/2017 +0.0061% 1248.025400 1248.102000 +0.076600
06/12/2017 +0.0061% 1247.948800 1248.025400 +0.076600
05/12/2017 +0.0062% 1247.871700 1247.948800 +0.077100
04/12/2017 +0.0183% 1247.643000 1247.871700 +0.228700
01/12/2017 +0.0061% 1247.566600 1247.643000 +0.076400
30/11/2017 +0.0061% 1247.490200 1247.566600 +0.076400
29/11/2017 +0.0061% 1247.414000 1247.490200 +0.076200
28/11/2017 +0.0062% 1247.336600 1247.414000 +0.077400
27/11/2017 +0.0182% 1247.109900 1247.336600 +0.226700
24/11/2017 +0.0061% 1247.034300 1247.109900 +0.075600
23/11/2017 +0.0061% 1246.958500 1247.034300 +0.075800
22/11/2017 +0.0060% 1246.884100 1246.958500 +0.074400
21/11/2017 +0.0060% 1246.808900 1246.884100 +0.075200
20/11/2017 +0.0181% 1246.583600 1246.808900 +0.225300
17/11/2017 +0.0059% 1246.509800 1246.583600 +0.073800
16/11/2017 +0.0061% 1246.434100 1246.509800 +0.075700
15/11/2017 +0.0060% 1246.358700 1246.434100 +0.075400
14/11/2017 +0.0061% 1246.282200 1246.358700 +0.076500
13/11/2017 +0.0182% 1246.055600 1246.282200 +0.226600
10/11/2017 +0.0060% 1245.980300 1246.055600 +0.075300
09/11/2017 +0.0060% 1245.905200 1245.980300 +0.075100
08/11/2017 +0.0058% 1245.832900 1245.905200 +0.072300
07/11/2017 +0.0058% 1245.760200 1245.832900 +0.072700
06/11/2017 +0.0174% 1245.543300 1245.760200 +0.216900
03/11/2017 +0.0059% 1245.469200 1245.543300 +0.074100
02/11/2017 +0.0115% 1245.325400 1245.469200 +0.143800
31/10/2017 +0.0058% 1245.253200 1245.325400 +0.072200
30/10/2017 +0.0230% 1244.967300 1245.253200 +0.285900
26/10/2017 +0.0057% 1244.896100 1244.967300 +0.071200
25/10/2017 +0.0057% 1244.824800 1244.896100 +0.071300
24/10/2017 +0.0066% 1244.742400 1244.824800 +0.082400
23/10/2017 +0.0175% 1244.524100 1244.742400 +0.218300
20/10/2017 +0.0059% 1244.450700 1244.524100 +0.073400
19/10/2017 +0.0063% 1244.371800 1244.450700 +0.078900
18/10/2017 +0.0059% 1244.298900 1244.371800 +0.072900
17/10/2017 +0.0064% 1244.219100 1244.298900 +0.079800
16/10/2017 +0.0179% 1243.996000 1244.219100 +0.223100
13/10/2017 +0.0060% 1243.921300 1243.996000 +0.074700
12/10/2017 +0.0058% 1243.849400 1243.921300 +0.071900
11/10/2017 +0.0064% 1243.770200 1243.849400 +0.079200
10/10/2017 +0.0231% 1243.483200 1243.770200 +0.287000
06/10/2017 +0.0059% 1243.409600 1243.483200 +0.073600
05/10/2017 +0.0060% 1243.335600 1243.409600 +0.074000
04/10/2017 +0.0059% 1243.262100 1243.335600 +0.073500
03/10/2017 +0.0059% 1243.188800 1243.262100 +0.073300
02/10/2017 +0.0176% 1242.970500 1243.188800 +0.218300
29/09/2017 +0.0059% 1242.897400 1242.970500 +0.073100
28/09/2017 +0.0059% 1242.824200 1242.897400 +0.073200
27/09/2017 +0.0058% 1242.751600 1242.824200 +0.072600
26/09/2017 +0.0059% 1242.678700 1242.751600 +0.072900
25/09/2017 +0.0175% 1242.460700 1242.678700 +0.218000
22/09/2017 +0.0058% 1242.389100 1242.460700 +0.071600
21/09/2017 +0.0058% 1242.316700 1242.389100 +0.072400
20/09/2017 +0.0292% 1241.954100 1242.316700 +0.362600
15/09/2017 +0.0059% 1241.881400 1241.954100 +0.072700
14/09/2017 +0.0060% 1241.807400 1241.881400 +0.074000
13/09/2017 +0.0059% 1241.734100 1241.807400 +0.073300
12/09/2017 +0.0059% 1241.660400 1241.734100 +0.073700
11/09/2017 +0.0177% 1241.441000 1241.660400 +0.219400
08/09/2017 +0.0059% 1241.368100 1241.441000 +0.072900
07/09/2017 +0.0059% 1241.294700 1241.368100 +0.073400
06/09/2017 +0.0060% 1241.220300 1241.294700 +0.074400
05/09/2017 +0.0059% 1241.147200 1241.220300 +0.073100
04/09/2017 +0.0177% 1240.927500 1241.147200 +0.219700
01/09/2017 +0.0059% 1240.854200 1240.927500 +0.073300
31/08/2017 +0.0059% 1240.781200 1240.854200 +0.073000
30/08/2017 +0.0058% 1240.709100 1240.781200 +0.072100
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial