Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0292%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0066% 1244.742400 1244.824800 +0.082400
23/10/2017 +0.0175% 1244.524100 1244.742400 +0.218300
20/10/2017 +0.0059% 1244.450700 1244.524100 +0.073400
19/10/2017 +0.0063% 1244.371800 1244.450700 +0.078900
18/10/2017 +0.0059% 1244.298900 1244.371800 +0.072900
17/10/2017 +0.0064% 1244.219100 1244.298900 +0.079800
16/10/2017 +0.0179% 1243.996000 1244.219100 +0.223100
13/10/2017 +0.0060% 1243.921300 1243.996000 +0.074700
12/10/2017 +0.0058% 1243.849400 1243.921300 +0.071900
11/10/2017 +0.0064% 1243.770200 1243.849400 +0.079200
10/10/2017 +0.0231% 1243.483200 1243.770200 +0.287000
06/10/2017 +0.0059% 1243.409600 1243.483200 +0.073600
05/10/2017 +0.0060% 1243.335600 1243.409600 +0.074000
04/10/2017 +0.0059% 1243.262100 1243.335600 +0.073500
03/10/2017 +0.0059% 1243.188800 1243.262100 +0.073300
02/10/2017 +0.0176% 1242.970500 1243.188800 +0.218300
29/09/2017 +0.0059% 1242.897400 1242.970500 +0.073100
28/09/2017 +0.0059% 1242.824200 1242.897400 +0.073200
27/09/2017 +0.0058% 1242.751600 1242.824200 +0.072600
26/09/2017 +0.0059% 1242.678700 1242.751600 +0.072900
25/09/2017 +0.0175% 1242.460700 1242.678700 +0.218000
22/09/2017 +0.0058% 1242.389100 1242.460700 +0.071600
21/09/2017 +0.0058% 1242.316700 1242.389100 +0.072400
20/09/2017 +0.0292% 1241.954100 1242.316700 +0.362600
15/09/2017 +0.0059% 1241.881400 1241.954100 +0.072700
14/09/2017 +0.0060% 1241.807400 1241.881400 +0.074000
13/09/2017 +0.0059% 1241.734100 1241.807400 +0.073300
12/09/2017 +0.0059% 1241.660400 1241.734100 +0.073700
11/09/2017 +0.0177% 1241.441000 1241.660400 +0.219400
08/09/2017 +0.0059% 1241.368100 1241.441000 +0.072900
07/09/2017 +0.0059% 1241.294700 1241.368100 +0.073400
06/09/2017 +0.0060% 1241.220300 1241.294700 +0.074400
05/09/2017 +0.0059% 1241.147200 1241.220300 +0.073100
04/09/2017 +0.0177% 1240.927500 1241.147200 +0.219700
01/09/2017 +0.0059% 1240.854200 1240.927500 +0.073300
31/08/2017 +0.0059% 1240.781200 1240.854200 +0.073000
30/08/2017 +0.0058% 1240.709100 1240.781200 +0.072100
29/08/2017 +0.0061% 1240.633800 1240.709100 +0.075300
28/08/2017 +0.0178% 1240.413100 1240.633800 +0.220700
25/08/2017 +0.0061% 1240.337600 1240.413100 +0.075500
24/08/2017 +0.0059% 1240.264800 1240.337600 +0.072800
23/08/2017 +0.0059% 1240.191800 1240.264800 +0.073000
22/08/2017 +0.0059% 1240.118600 1240.191800 +0.073200
21/08/2017 +0.0173% 1239.904300 1240.118600 +0.214300
18/08/2017 +0.0058% 1239.833000 1239.904300 +0.071300
17/08/2017 +0.0058% 1239.761400 1239.833000 +0.071600
16/08/2017 +0.0116% 1239.617400 1239.761400 +0.144000
14/08/2017 +0.0175% 1239.401000 1239.617400 +0.216400
11/08/2017 +0.0058% 1239.328700 1239.401000 +0.072300
10/08/2017 +0.0058% 1239.256500 1239.328700 +0.072200
09/08/2017 +0.0058% 1239.184400 1239.256500 +0.072100
08/08/2017 +0.0058% 1239.112900 1239.184400 +0.071500
07/08/2017 +0.0175% 1238.895500 1239.112900 +0.217400
04/08/2017 +0.0059% 1238.822800 1238.895500 +0.072700
03/08/2017 +0.0060% 1238.748900 1238.822800 +0.073900
02/08/2017 +0.0060% 1238.675000 1238.748900 +0.073900
01/08/2017 +0.0059% 1238.601400 1238.675000 +0.073600
31/07/2017 +0.0179% 1238.379100 1238.601400 +0.222300
28/07/2017 +0.0060% 1238.305200 1238.379100 +0.073900
27/07/2017 +0.0062% 1238.228200 1238.305200 +0.077000
26/07/2017 +0.0061% 1238.152600 1238.228200 +0.075600
25/07/2017 +0.0061% 1238.077600 1238.152600 +0.075000
24/07/2017 +0.0182% 1237.852500 1238.077600 +0.225100
21/07/2017 +0.0061% 1237.776400 1237.852500 +0.076100
20/07/2017 +0.0060% 1237.701600 1237.776400 +0.074800
19/07/2017 +0.0061% 1237.626700 1237.701600 +0.074900
18/07/2017 +0.0060% 1237.552100 1237.626700 +0.074600
17/07/2017 +0.0182% 1237.327400 1237.552100 +0.224700
14/07/2017 +0.0061% 1237.252400 1237.327400 +0.075000
13/07/2017 +0.0065% 1237.171700 1237.252400 +0.080700
12/07/2017 +0.0061% 1237.096000 1237.171700 +0.075700
11/07/2017 +0.0061% 1237.020600 1237.096000 +0.075400
10/07/2017 +0.0182% 1236.795900 1237.020600 +0.224700
07/07/2017 +0.0060% 1236.721300 1236.795900 +0.074600
06/07/2017 +0.0062% 1236.645200 1236.721300 +0.076100
05/07/2017 +0.0061% 1236.569600 1236.645200 +0.075600
04/07/2017 +0.0061% 1236.493800 1236.569600 +0.075800
03/07/2017 +0.0183% 1236.267300 1236.493800 +0.226500
30/06/2017 +0.0061% 1236.191700 1236.267300 +0.075600
29/06/2017 +0.0062% 1236.115000 1236.191700 +0.076700
28/06/2017 +0.0061% 1236.039500 1236.115000 +0.075500
27/06/2017 +0.0243% 1235.739700 1236.039500 +0.299800
23/06/2017 +0.0061% 1235.664600 1235.739700 +0.075100
22/06/2017 +0.0061% 1235.589800 1235.664600 +0.074800
21/06/2017 +0.0060% 1235.515700 1235.589800 +0.074100
20/06/2017 +0.0060% 1235.441500 1235.515700 +0.074200
19/06/2017 +0.0179% 1235.220100 1235.441500 +0.221400
16/06/2017 +0.0119% 1235.073300 1235.220100 +0.146800
15/06/2017 +0.0061% 1234.998200 1235.073300 +0.075100
14/06/2017 +0.0061% 1234.923100 1234.998200 +0.075100
13/06/2017 +0.0063% 1234.845600 1234.923100 +0.077500
12/06/2017 +0.0180% 1234.622800 1234.845600 +0.222800
09/06/2017 +0.0096% 1234.504000 1234.622800 +0.118800
08/06/2017 +0.0080% 1234.405400 1234.504000 +0.098600
07/06/2017 +0.0063% 1234.328100 1234.405400 +0.077300
06/06/2017 +0.0062% 1234.251300 1234.328100 +0.076800
05/06/2017 +0.0206% 1233.997200 1234.251300 +0.254100
02/06/2017 +0.0104% 1233.868700 1233.997200 +0.128500
01/06/2017 +0.0079% 1233.771600 1233.868700 +0.097100
31/05/2017 +0.0072% 1233.683300 1233.771600 +0.088300
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial