Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0334%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0061% 1273.819300 1273.897000 +0.077700
19/11/2018 +0.0185% 1273.583700 1273.819300 +0.235600
16/11/2018 +0.0061% 1273.506400 1273.583700 +0.077300
15/11/2018 +0.0060% 1273.429400 1273.506400 +0.077000
14/11/2018 +0.0060% 1273.353100 1273.429400 +0.076300
13/11/2018 +0.0060% 1273.276900 1273.353100 +0.076200
12/11/2018 +0.0180% 1273.047800 1273.276900 +0.229100
09/11/2018 +0.0060% 1272.971600 1273.047800 +0.076200
08/11/2018 +0.0061% 1272.893400 1272.971600 +0.078200
07/11/2018 +0.0065% 1272.811100 1272.893400 +0.082300
06/11/2018 +0.0059% 1272.736200 1272.811100 +0.074900
05/11/2018 +0.0291% 1272.365800 1272.736200 +0.370400
31/10/2018 +0.0058% 1272.291700 1272.365800 +0.074100
30/10/2018 +0.0060% 1272.215200 1272.291700 +0.076500
29/10/2018 +0.0173% 1271.994900 1272.215200 +0.220300
26/10/2018 +0.0057% 1271.922300 1271.994900 +0.072600
25/10/2018 +0.0056% 1271.850800 1271.922300 +0.071500
24/10/2018 +0.0057% 1271.778200 1271.850800 +0.072600
23/10/2018 +0.0056% 1271.706700 1271.778200 +0.071500
22/10/2018 +0.0171% 1271.488800 1271.706700 +0.217900
19/10/2018 +0.0056% 1271.418000 1271.488800 +0.070800
18/10/2018 +0.0056% 1271.347400 1271.418000 +0.070600
17/10/2018 +0.0055% 1271.277600 1271.347400 +0.069800
16/10/2018 +0.0220% 1270.998000 1271.277600 +0.279600
12/10/2018 +0.0055% 1270.927800 1270.998000 +0.070200
11/10/2018 +0.0055% 1270.857400 1270.927800 +0.070400
10/10/2018 +0.0055% 1270.787400 1270.857400 +0.070000
09/10/2018 +0.0055% 1270.717900 1270.787400 +0.069500
08/10/2018 +0.0166% 1270.507600 1270.717900 +0.210300
05/10/2018 +0.0055% 1270.437600 1270.507600 +0.070000
04/10/2018 +0.0056% 1270.366000 1270.437600 +0.071600
03/10/2018 +0.0056% 1270.294500 1270.366000 +0.071500
02/10/2018 +0.0057% 1270.222700 1270.294500 +0.071800
01/10/2018 +0.0168% 1270.008900 1270.222700 +0.213800
28/09/2018 +0.0056% 1269.937800 1270.008900 +0.071100
27/09/2018 +0.0053% 1269.869900 1269.937800 +0.067900
26/09/2018 +0.0056% 1269.798400 1269.869900 +0.071500
25/09/2018 +0.0056% 1269.727900 1269.798400 +0.070500
24/09/2018 +0.0170% 1269.512500 1269.727900 +0.215400
21/09/2018 +0.0055% 1269.442200 1269.512500 +0.070300
20/09/2018 +0.0334% 1269.018700 1269.442200 +0.423500
14/09/2018 +0.0055% 1268.948300 1269.018700 +0.070400
13/09/2018 +0.0056% 1268.876800 1268.948300 +0.071500
12/09/2018 +0.0057% 1268.804000 1268.876800 +0.072800
11/09/2018 +0.0057% 1268.731100 1268.804000 +0.072900
10/09/2018 +0.0169% 1268.516600 1268.731100 +0.214500
07/09/2018 +0.0056% 1268.445200 1268.516600 +0.071400
06/09/2018 +0.0058% 1268.371700 1268.445200 +0.073500
05/09/2018 +0.0057% 1268.299700 1268.371700 +0.072000
04/09/2018 +0.0057% 1268.227000 1268.299700 +0.072700
03/09/2018 +0.0172% 1268.009300 1268.227000 +0.217700
31/08/2018 +0.0056% 1267.938000 1268.009300 +0.071300
30/08/2018 +0.0056% 1267.866700 1267.938000 +0.071300
29/08/2018 +0.0057% 1267.795000 1267.866700 +0.071700
28/08/2018 +0.0056% 1267.723800 1267.795000 +0.071200
27/08/2018 +0.0170% 1267.508400 1267.723800 +0.215400
24/08/2018 +0.0056% 1267.436900 1267.508400 +0.071500
23/08/2018 +0.0056% 1267.365400 1267.436900 +0.071500
22/08/2018 +0.0056% 1267.293900 1267.365400 +0.071500
21/08/2018 +0.0056% 1267.222400 1267.293900 +0.071500
20/08/2018 +0.0170% 1267.006600 1267.222400 +0.215800
17/08/2018 +0.0057% 1266.934700 1267.006600 +0.071900
16/08/2018 +0.0112% 1266.792200 1266.934700 +0.142500
14/08/2018 +0.0056% 1266.720800 1266.792200 +0.071400
13/08/2018 +0.0168% 1266.507600 1266.720800 +0.213200
10/08/2018 +0.0056% 1266.436300 1266.507600 +0.071300
09/08/2018 +0.0057% 1266.363900 1266.436300 +0.072400
08/08/2018 +0.0057% 1266.291800 1266.363900 +0.072100
07/08/2018 +0.0056% 1266.220700 1266.291800 +0.071100
06/08/2018 +0.0170% 1266.005100 1266.220700 +0.215600
03/08/2018 +0.0060% 1265.929500 1266.005100 +0.075600
02/08/2018 +0.0057% 1265.857100 1265.929500 +0.072400
01/08/2018 +0.0058% 1265.783800 1265.857100 +0.073300
31/07/2018 +0.0058% 1265.710100 1265.783800 +0.073700
30/07/2018 +0.0174% 1265.490400 1265.710100 +0.219700
27/07/2018 +0.0058% 1265.417300 1265.490400 +0.073100
26/07/2018 +0.0060% 1265.341400 1265.417300 +0.075900
25/07/2018 +0.0057% 1265.268700 1265.341400 +0.072700
24/07/2018 +0.0058% 1265.195900 1265.268700 +0.072800
23/07/2018 +0.0172% 1264.977900 1265.195900 +0.218000
20/07/2018 +0.0057% 1264.905400 1264.977900 +0.072500
19/07/2018 +0.0058% 1264.832300 1264.905400 +0.073100
18/07/2018 +0.0057% 1264.759700 1264.832300 +0.072600
17/07/2018 +0.0231% 1264.468200 1264.759700 +0.291500
13/07/2018 +0.0058% 1264.395400 1264.468200 +0.072800
12/07/2018 +0.0057% 1264.322700 1264.395400 +0.072700
11/07/2018 +0.0058% 1264.249400 1264.322700 +0.073300
10/07/2018 +0.0058% 1264.176100 1264.249400 +0.073300
09/07/2018 +0.0174% 1263.956500 1264.176100 +0.219600
06/07/2018 +0.0058% 1263.882800 1263.956500 +0.073700
05/07/2018 +0.0058% 1263.809600 1263.882800 +0.073200
04/07/2018 +0.0058% 1263.736000 1263.809600 +0.073600
03/07/2018 +0.0232% 1263.442700 1263.736000 +0.293300
29/06/2018 +0.0058% 1263.369100 1263.442700 +0.073600
28/06/2018 +0.0057% 1263.296800 1263.369100 +0.072300
27/06/2018 +0.0058% 1263.223800 1263.296800 +0.073000
26/06/2018 +0.0058% 1263.150800 1263.223800 +0.073000
25/06/2018 +0.0173% 1262.932900 1263.150800 +0.217900
22/06/2018 +0.0061% 1262.856000 1262.932900 +0.076900
21/06/2018 +0.0058% 1262.783300 1262.856000 +0.072700
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial