Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: APVEstadísticas del Período
Promedio
0.0085%
Máximo
0.0236%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2018 | +0.0056% | 1266.720800 | 1266.792200 | +0.071400 |
| 13/08/2018 | +0.0168% | 1266.507600 | 1266.720800 | +0.213200 |
| 10/08/2018 | +0.0056% | 1266.436300 | 1266.507600 | +0.071300 |
| 09/08/2018 | +0.0057% | 1266.363900 | 1266.436300 | +0.072400 |
| 08/08/2018 | +0.0057% | 1266.291800 | 1266.363900 | +0.072100 |
| 07/08/2018 | +0.0056% | 1266.220700 | 1266.291800 | +0.071100 |
| 06/08/2018 | +0.0170% | 1266.005100 | 1266.220700 | +0.215600 |
| 03/08/2018 | +0.0060% | 1265.929500 | 1266.005100 | +0.075600 |
| 02/08/2018 | +0.0057% | 1265.857100 | 1265.929500 | +0.072400 |
| 01/08/2018 | +0.0058% | 1265.783800 | 1265.857100 | +0.073300 |
| 31/07/2018 | +0.0058% | 1265.710100 | 1265.783800 | +0.073700 |
| 30/07/2018 | +0.0174% | 1265.490400 | 1265.710100 | +0.219700 |
| 27/07/2018 | +0.0058% | 1265.417300 | 1265.490400 | +0.073100 |
| 26/07/2018 | +0.0060% | 1265.341400 | 1265.417300 | +0.075900 |
| 25/07/2018 | +0.0057% | 1265.268700 | 1265.341400 | +0.072700 |
| 24/07/2018 | +0.0058% | 1265.195900 | 1265.268700 | +0.072800 |
| 23/07/2018 | +0.0172% | 1264.977900 | 1265.195900 | +0.218000 |
| 20/07/2018 | +0.0057% | 1264.905400 | 1264.977900 | +0.072500 |
| 19/07/2018 | +0.0058% | 1264.832300 | 1264.905400 | +0.073100 |
| 18/07/2018 | +0.0057% | 1264.759700 | 1264.832300 | +0.072600 |
| 17/07/2018 | +0.0231% | 1264.468200 | 1264.759700 | +0.291500 |
| 13/07/2018 | +0.0058% | 1264.395400 | 1264.468200 | +0.072800 |
| 12/07/2018 | +0.0057% | 1264.322700 | 1264.395400 | +0.072700 |
| 11/07/2018 | +0.0058% | 1264.249400 | 1264.322700 | +0.073300 |
| 10/07/2018 | +0.0058% | 1264.176100 | 1264.249400 | +0.073300 |
| 09/07/2018 | +0.0174% | 1263.956500 | 1264.176100 | +0.219600 |
| 06/07/2018 | +0.0058% | 1263.882800 | 1263.956500 | +0.073700 |
| 05/07/2018 | +0.0058% | 1263.809600 | 1263.882800 | +0.073200 |
| 04/07/2018 | +0.0058% | 1263.736000 | 1263.809600 | +0.073600 |
| 03/07/2018 | +0.0232% | 1263.442700 | 1263.736000 | +0.293300 |
| 29/06/2018 | +0.0058% | 1263.369100 | 1263.442700 | +0.073600 |
| 28/06/2018 | +0.0057% | 1263.296800 | 1263.369100 | +0.072300 |
| 27/06/2018 | +0.0058% | 1263.223800 | 1263.296800 | +0.073000 |
| 26/06/2018 | +0.0058% | 1263.150800 | 1263.223800 | +0.073000 |
| 25/06/2018 | +0.0173% | 1262.932900 | 1263.150800 | +0.217900 |
| 22/06/2018 | +0.0061% | 1262.856000 | 1262.932900 | +0.076900 |
| 21/06/2018 | +0.0058% | 1262.783300 | 1262.856000 | +0.072700 |
| 20/06/2018 | +0.0059% | 1262.708300 | 1262.783300 | +0.075000 |
| 19/06/2018 | +0.0058% | 1262.635300 | 1262.708300 | +0.073000 |
| 18/06/2018 | +0.0174% | 1262.416100 | 1262.635300 | +0.219200 |
| 15/06/2018 | +0.0058% | 1262.343400 | 1262.416100 | +0.072700 |
| 14/06/2018 | +0.0058% | 1262.270400 | 1262.343400 | +0.073000 |
| 13/06/2018 | +0.0058% | 1262.197400 | 1262.270400 | +0.073000 |
| 12/06/2018 | +0.0058% | 1262.124500 | 1262.197400 | +0.072900 |
| 11/06/2018 | +0.0171% | 1261.908200 | 1262.124500 | +0.216300 |
| 08/06/2018 | +0.0057% | 1261.836400 | 1261.908200 | +0.071800 |
| 07/06/2018 | +0.0057% | 1261.764600 | 1261.836400 | +0.071800 |
| 06/06/2018 | +0.0057% | 1261.692100 | 1261.764600 | +0.072500 |
| 05/06/2018 | +0.0058% | 1261.619500 | 1261.692100 | +0.072600 |
| 04/06/2018 | +0.0172% | 1261.402200 | 1261.619500 | +0.217300 |
| 01/06/2018 | +0.0057% | 1261.329700 | 1261.402200 | +0.072500 |
| 31/05/2018 | +0.0058% | 1261.257000 | 1261.329700 | +0.072700 |
| 30/05/2018 | +0.0058% | 1261.183700 | 1261.257000 | +0.073300 |
| 29/05/2018 | +0.0058% | 1261.110900 | 1261.183700 | +0.072800 |
| 28/05/2018 | +0.0172% | 1260.893400 | 1261.110900 | +0.217500 |
| 25/05/2018 | +0.0058% | 1260.820500 | 1260.893400 | +0.072900 |
| 24/05/2018 | +0.0058% | 1260.748000 | 1260.820500 | +0.072500 |
| 23/05/2018 | +0.0058% | 1260.675500 | 1260.748000 | +0.072500 |
| 22/05/2018 | +0.0230% | 1260.385000 | 1260.675500 | +0.290500 |
| 18/05/2018 | +0.0058% | 1260.312400 | 1260.385000 | +0.072600 |
| 17/05/2018 | +0.0057% | 1260.240000 | 1260.312400 | +0.072400 |
| 16/05/2018 | +0.0058% | 1260.166700 | 1260.240000 | +0.073300 |
| 15/05/2018 | +0.0057% | 1260.094500 | 1260.166700 | +0.072200 |
| 14/05/2018 | +0.0172% | 1259.877900 | 1260.094500 | +0.216600 |
| 11/05/2018 | +0.0057% | 1259.805900 | 1259.877900 | +0.072000 |
| 10/05/2018 | +0.0058% | 1259.733200 | 1259.805900 | +0.072700 |
| 09/05/2018 | +0.0057% | 1259.660800 | 1259.733200 | +0.072400 |
| 08/05/2018 | +0.0058% | 1259.588100 | 1259.660800 | +0.072700 |
| 07/05/2018 | +0.0175% | 1259.367500 | 1259.588100 | +0.220600 |
| 04/05/2018 | +0.0058% | 1259.294400 | 1259.367500 | +0.073100 |
| 03/05/2018 | +0.0058% | 1259.220900 | 1259.294400 | +0.073500 |
| 02/05/2018 | +0.0117% | 1259.073800 | 1259.220900 | +0.147100 |
| 30/04/2018 | +0.0175% | 1258.853100 | 1259.073800 | +0.220700 |
| 27/04/2018 | +0.0058% | 1258.779500 | 1258.853100 | +0.073600 |
| 26/04/2018 | +0.0058% | 1258.706200 | 1258.779500 | +0.073300 |
| 25/04/2018 | +0.0058% | 1258.632600 | 1258.706200 | +0.073600 |
| 24/04/2018 | +0.0058% | 1258.559000 | 1258.632600 | +0.073600 |
| 23/04/2018 | +0.0176% | 1258.337100 | 1258.559000 | +0.221900 |
| 20/04/2018 | +0.0059% | 1258.263200 | 1258.337100 | +0.073900 |
| 19/04/2018 | +0.0061% | 1258.186100 | 1258.263200 | +0.077100 |
| 18/04/2018 | +0.0058% | 1258.112700 | 1258.186100 | +0.073400 |
| 17/04/2018 | +0.0060% | 1258.036700 | 1258.112700 | +0.076000 |
| 16/04/2018 | +0.0175% | 1257.816900 | 1258.036700 | +0.219800 |
| 13/04/2018 | +0.0059% | 1257.743300 | 1257.816900 | +0.073600 |
| 12/04/2018 | +0.0059% | 1257.669400 | 1257.743300 | +0.073900 |
| 11/04/2018 | +0.0059% | 1257.595800 | 1257.669400 | +0.073600 |
| 10/04/2018 | +0.0071% | 1257.506000 | 1257.595800 | +0.089800 |
| 09/04/2018 | +0.0177% | 1257.283800 | 1257.506000 | +0.222200 |
| 06/04/2018 | +0.0059% | 1257.209800 | 1257.283800 | +0.074000 |
| 05/04/2018 | +0.0059% | 1257.135800 | 1257.209800 | +0.074000 |
| 04/04/2018 | +0.0059% | 1257.062200 | 1257.135800 | +0.073600 |
| 03/04/2018 | +0.0060% | 1256.987300 | 1257.062200 | +0.074900 |
| 02/04/2018 | +0.0236% | 1256.690900 | 1256.987300 | +0.296400 |
| 29/03/2018 | +0.0059% | 1256.617100 | 1256.690900 | +0.073800 |
| 28/03/2018 | +0.0062% | 1256.539800 | 1256.617100 | +0.077300 |
| 27/03/2018 | +0.0058% | 1256.466800 | 1256.539800 | +0.073000 |
| 26/03/2018 | +0.0176% | 1256.246000 | 1256.466800 | +0.220800 |
| 23/03/2018 | +0.0059% | 1256.172400 | 1256.246000 | +0.073600 |
| 22/03/2018 | +0.0059% | 1256.097700 | 1256.172400 | +0.074700 |
| 21/03/2018 | +0.0060% | 1256.022800 | 1256.097700 | +0.074900 |
Mostrando 1901 -
2000
de 2555 registros