Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0236%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0056% 1266.720800 1266.792200 +0.071400
13/08/2018 +0.0168% 1266.507600 1266.720800 +0.213200
10/08/2018 +0.0056% 1266.436300 1266.507600 +0.071300
09/08/2018 +0.0057% 1266.363900 1266.436300 +0.072400
08/08/2018 +0.0057% 1266.291800 1266.363900 +0.072100
07/08/2018 +0.0056% 1266.220700 1266.291800 +0.071100
06/08/2018 +0.0170% 1266.005100 1266.220700 +0.215600
03/08/2018 +0.0060% 1265.929500 1266.005100 +0.075600
02/08/2018 +0.0057% 1265.857100 1265.929500 +0.072400
01/08/2018 +0.0058% 1265.783800 1265.857100 +0.073300
31/07/2018 +0.0058% 1265.710100 1265.783800 +0.073700
30/07/2018 +0.0174% 1265.490400 1265.710100 +0.219700
27/07/2018 +0.0058% 1265.417300 1265.490400 +0.073100
26/07/2018 +0.0060% 1265.341400 1265.417300 +0.075900
25/07/2018 +0.0057% 1265.268700 1265.341400 +0.072700
24/07/2018 +0.0058% 1265.195900 1265.268700 +0.072800
23/07/2018 +0.0172% 1264.977900 1265.195900 +0.218000
20/07/2018 +0.0057% 1264.905400 1264.977900 +0.072500
19/07/2018 +0.0058% 1264.832300 1264.905400 +0.073100
18/07/2018 +0.0057% 1264.759700 1264.832300 +0.072600
17/07/2018 +0.0231% 1264.468200 1264.759700 +0.291500
13/07/2018 +0.0058% 1264.395400 1264.468200 +0.072800
12/07/2018 +0.0057% 1264.322700 1264.395400 +0.072700
11/07/2018 +0.0058% 1264.249400 1264.322700 +0.073300
10/07/2018 +0.0058% 1264.176100 1264.249400 +0.073300
09/07/2018 +0.0174% 1263.956500 1264.176100 +0.219600
06/07/2018 +0.0058% 1263.882800 1263.956500 +0.073700
05/07/2018 +0.0058% 1263.809600 1263.882800 +0.073200
04/07/2018 +0.0058% 1263.736000 1263.809600 +0.073600
03/07/2018 +0.0232% 1263.442700 1263.736000 +0.293300
29/06/2018 +0.0058% 1263.369100 1263.442700 +0.073600
28/06/2018 +0.0057% 1263.296800 1263.369100 +0.072300
27/06/2018 +0.0058% 1263.223800 1263.296800 +0.073000
26/06/2018 +0.0058% 1263.150800 1263.223800 +0.073000
25/06/2018 +0.0173% 1262.932900 1263.150800 +0.217900
22/06/2018 +0.0061% 1262.856000 1262.932900 +0.076900
21/06/2018 +0.0058% 1262.783300 1262.856000 +0.072700
20/06/2018 +0.0059% 1262.708300 1262.783300 +0.075000
19/06/2018 +0.0058% 1262.635300 1262.708300 +0.073000
18/06/2018 +0.0174% 1262.416100 1262.635300 +0.219200
15/06/2018 +0.0058% 1262.343400 1262.416100 +0.072700
14/06/2018 +0.0058% 1262.270400 1262.343400 +0.073000
13/06/2018 +0.0058% 1262.197400 1262.270400 +0.073000
12/06/2018 +0.0058% 1262.124500 1262.197400 +0.072900
11/06/2018 +0.0171% 1261.908200 1262.124500 +0.216300
08/06/2018 +0.0057% 1261.836400 1261.908200 +0.071800
07/06/2018 +0.0057% 1261.764600 1261.836400 +0.071800
06/06/2018 +0.0057% 1261.692100 1261.764600 +0.072500
05/06/2018 +0.0058% 1261.619500 1261.692100 +0.072600
04/06/2018 +0.0172% 1261.402200 1261.619500 +0.217300
01/06/2018 +0.0057% 1261.329700 1261.402200 +0.072500
31/05/2018 +0.0058% 1261.257000 1261.329700 +0.072700
30/05/2018 +0.0058% 1261.183700 1261.257000 +0.073300
29/05/2018 +0.0058% 1261.110900 1261.183700 +0.072800
28/05/2018 +0.0172% 1260.893400 1261.110900 +0.217500
25/05/2018 +0.0058% 1260.820500 1260.893400 +0.072900
24/05/2018 +0.0058% 1260.748000 1260.820500 +0.072500
23/05/2018 +0.0058% 1260.675500 1260.748000 +0.072500
22/05/2018 +0.0230% 1260.385000 1260.675500 +0.290500
18/05/2018 +0.0058% 1260.312400 1260.385000 +0.072600
17/05/2018 +0.0057% 1260.240000 1260.312400 +0.072400
16/05/2018 +0.0058% 1260.166700 1260.240000 +0.073300
15/05/2018 +0.0057% 1260.094500 1260.166700 +0.072200
14/05/2018 +0.0172% 1259.877900 1260.094500 +0.216600
11/05/2018 +0.0057% 1259.805900 1259.877900 +0.072000
10/05/2018 +0.0058% 1259.733200 1259.805900 +0.072700
09/05/2018 +0.0057% 1259.660800 1259.733200 +0.072400
08/05/2018 +0.0058% 1259.588100 1259.660800 +0.072700
07/05/2018 +0.0175% 1259.367500 1259.588100 +0.220600
04/05/2018 +0.0058% 1259.294400 1259.367500 +0.073100
03/05/2018 +0.0058% 1259.220900 1259.294400 +0.073500
02/05/2018 +0.0117% 1259.073800 1259.220900 +0.147100
30/04/2018 +0.0175% 1258.853100 1259.073800 +0.220700
27/04/2018 +0.0058% 1258.779500 1258.853100 +0.073600
26/04/2018 +0.0058% 1258.706200 1258.779500 +0.073300
25/04/2018 +0.0058% 1258.632600 1258.706200 +0.073600
24/04/2018 +0.0058% 1258.559000 1258.632600 +0.073600
23/04/2018 +0.0176% 1258.337100 1258.559000 +0.221900
20/04/2018 +0.0059% 1258.263200 1258.337100 +0.073900
19/04/2018 +0.0061% 1258.186100 1258.263200 +0.077100
18/04/2018 +0.0058% 1258.112700 1258.186100 +0.073400
17/04/2018 +0.0060% 1258.036700 1258.112700 +0.076000
16/04/2018 +0.0175% 1257.816900 1258.036700 +0.219800
13/04/2018 +0.0059% 1257.743300 1257.816900 +0.073600
12/04/2018 +0.0059% 1257.669400 1257.743300 +0.073900
11/04/2018 +0.0059% 1257.595800 1257.669400 +0.073600
10/04/2018 +0.0071% 1257.506000 1257.595800 +0.089800
09/04/2018 +0.0177% 1257.283800 1257.506000 +0.222200
06/04/2018 +0.0059% 1257.209800 1257.283800 +0.074000
05/04/2018 +0.0059% 1257.135800 1257.209800 +0.074000
04/04/2018 +0.0059% 1257.062200 1257.135800 +0.073600
03/04/2018 +0.0060% 1256.987300 1257.062200 +0.074900
02/04/2018 +0.0236% 1256.690900 1256.987300 +0.296400
29/03/2018 +0.0059% 1256.617100 1256.690900 +0.073800
28/03/2018 +0.0062% 1256.539800 1256.617100 +0.077300
27/03/2018 +0.0058% 1256.466800 1256.539800 +0.073000
26/03/2018 +0.0176% 1256.246000 1256.466800 +0.220800
23/03/2018 +0.0059% 1256.172400 1256.246000 +0.073600
22/03/2018 +0.0059% 1256.097700 1256.172400 +0.074700
21/03/2018 +0.0060% 1256.022800 1256.097700 +0.074900
Mostrando 1901 - 2000 de 2555 registros