Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0334%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0213% 1278.415400 1278.687200 +0.271800
11/01/2019 +0.0080% 1278.312900 1278.415400 +0.102500
10/01/2019 +0.0069% 1278.224200 1278.312900 +0.088700
09/01/2019 +0.0083% 1278.118300 1278.224200 +0.105900
08/01/2019 +0.0077% 1278.019400 1278.118300 +0.098900
07/01/2019 +0.0210% 1277.751600 1278.019400 +0.267800
04/01/2019 +0.0070% 1277.662300 1277.751600 +0.089300
03/01/2019 +0.0071% 1277.571800 1277.662300 +0.090500
02/01/2019 +0.0141% 1277.391100 1277.571800 +0.180700
31/12/2018 +0.0211% 1277.121500 1277.391100 +0.269600
28/12/2018 +0.0083% 1277.015700 1277.121500 +0.105800
27/12/2018 +0.0081% 1276.912100 1277.015700 +0.103600
26/12/2018 +0.0141% 1276.732100 1276.912100 +0.180000
24/12/2018 +0.0204% 1276.471400 1276.732100 +0.260700
21/12/2018 +0.0068% 1276.384500 1276.471400 +0.086900
20/12/2018 +0.0067% 1276.298500 1276.384500 +0.086000
19/12/2018 +0.0067% 1276.212500 1276.298500 +0.086000
18/12/2018 +0.0068% 1276.126300 1276.212500 +0.086200
17/12/2018 +0.0199% 1275.872100 1276.126300 +0.254200
14/12/2018 +0.0066% 1275.787500 1275.872100 +0.084600
13/12/2018 +0.0065% 1275.704900 1275.787500 +0.082600
12/12/2018 +0.0065% 1275.621400 1275.704900 +0.083500
11/12/2018 +0.0065% 1275.538000 1275.621400 +0.083400
10/12/2018 +0.0196% 1275.288000 1275.538000 +0.250000
07/12/2018 +0.0065% 1275.204900 1275.288000 +0.083100
06/12/2018 +0.0065% 1275.121800 1275.204900 +0.083100
05/12/2018 +0.0065% 1275.038400 1275.121800 +0.083400
04/12/2018 +0.0066% 1274.954500 1275.038400 +0.083900
03/12/2018 +0.0196% 1274.704400 1274.954500 +0.250100
30/11/2018 +0.0065% 1274.621000 1274.704400 +0.083400
29/11/2018 +0.0065% 1274.538400 1274.621000 +0.082600
28/11/2018 +0.0064% 1274.456600 1274.538400 +0.081800
27/11/2018 +0.0064% 1274.375400 1274.456600 +0.081200
26/11/2018 +0.0188% 1274.136300 1274.375400 +0.239100
23/11/2018 +0.0062% 1274.056800 1274.136300 +0.079500
22/11/2018 +0.0063% 1273.976700 1274.056800 +0.080100
21/11/2018 +0.0063% 1273.897000 1273.976700 +0.079700
20/11/2018 +0.0061% 1273.819300 1273.897000 +0.077700
19/11/2018 +0.0185% 1273.583700 1273.819300 +0.235600
16/11/2018 +0.0061% 1273.506400 1273.583700 +0.077300
15/11/2018 +0.0060% 1273.429400 1273.506400 +0.077000
14/11/2018 +0.0060% 1273.353100 1273.429400 +0.076300
13/11/2018 +0.0060% 1273.276900 1273.353100 +0.076200
12/11/2018 +0.0180% 1273.047800 1273.276900 +0.229100
09/11/2018 +0.0060% 1272.971600 1273.047800 +0.076200
08/11/2018 +0.0061% 1272.893400 1272.971600 +0.078200
07/11/2018 +0.0065% 1272.811100 1272.893400 +0.082300
06/11/2018 +0.0059% 1272.736200 1272.811100 +0.074900
05/11/2018 +0.0291% 1272.365800 1272.736200 +0.370400
31/10/2018 +0.0058% 1272.291700 1272.365800 +0.074100
30/10/2018 +0.0060% 1272.215200 1272.291700 +0.076500
29/10/2018 +0.0173% 1271.994900 1272.215200 +0.220300
26/10/2018 +0.0057% 1271.922300 1271.994900 +0.072600
25/10/2018 +0.0056% 1271.850800 1271.922300 +0.071500
24/10/2018 +0.0057% 1271.778200 1271.850800 +0.072600
23/10/2018 +0.0056% 1271.706700 1271.778200 +0.071500
22/10/2018 +0.0171% 1271.488800 1271.706700 +0.217900
19/10/2018 +0.0056% 1271.418000 1271.488800 +0.070800
18/10/2018 +0.0056% 1271.347400 1271.418000 +0.070600
17/10/2018 +0.0055% 1271.277600 1271.347400 +0.069800
16/10/2018 +0.0220% 1270.998000 1271.277600 +0.279600
12/10/2018 +0.0055% 1270.927800 1270.998000 +0.070200
11/10/2018 +0.0055% 1270.857400 1270.927800 +0.070400
10/10/2018 +0.0055% 1270.787400 1270.857400 +0.070000
09/10/2018 +0.0055% 1270.717900 1270.787400 +0.069500
08/10/2018 +0.0166% 1270.507600 1270.717900 +0.210300
05/10/2018 +0.0055% 1270.437600 1270.507600 +0.070000
04/10/2018 +0.0056% 1270.366000 1270.437600 +0.071600
03/10/2018 +0.0056% 1270.294500 1270.366000 +0.071500
02/10/2018 +0.0057% 1270.222700 1270.294500 +0.071800
01/10/2018 +0.0168% 1270.008900 1270.222700 +0.213800
28/09/2018 +0.0056% 1269.937800 1270.008900 +0.071100
27/09/2018 +0.0053% 1269.869900 1269.937800 +0.067900
26/09/2018 +0.0056% 1269.798400 1269.869900 +0.071500
25/09/2018 +0.0056% 1269.727900 1269.798400 +0.070500
24/09/2018 +0.0170% 1269.512500 1269.727900 +0.215400
21/09/2018 +0.0055% 1269.442200 1269.512500 +0.070300
20/09/2018 +0.0334% 1269.018700 1269.442200 +0.423500
14/09/2018 +0.0055% 1268.948300 1269.018700 +0.070400
13/09/2018 +0.0056% 1268.876800 1268.948300 +0.071500
12/09/2018 +0.0057% 1268.804000 1268.876800 +0.072800
11/09/2018 +0.0057% 1268.731100 1268.804000 +0.072900
10/09/2018 +0.0169% 1268.516600 1268.731100 +0.214500
07/09/2018 +0.0056% 1268.445200 1268.516600 +0.071400
06/09/2018 +0.0058% 1268.371700 1268.445200 +0.073500
05/09/2018 +0.0057% 1268.299700 1268.371700 +0.072000
04/09/2018 +0.0057% 1268.227000 1268.299700 +0.072700
03/09/2018 +0.0172% 1268.009300 1268.227000 +0.217700
31/08/2018 +0.0056% 1267.938000 1268.009300 +0.071300
30/08/2018 +0.0056% 1267.866700 1267.938000 +0.071300
29/08/2018 +0.0057% 1267.795000 1267.866700 +0.071700
28/08/2018 +0.0056% 1267.723800 1267.795000 +0.071200
27/08/2018 +0.0170% 1267.508400 1267.723800 +0.215400
24/08/2018 +0.0056% 1267.436900 1267.508400 +0.071500
23/08/2018 +0.0056% 1267.365400 1267.436900 +0.071500
22/08/2018 +0.0056% 1267.293900 1267.365400 +0.071500
21/08/2018 +0.0056% 1267.222400 1267.293900 +0.071500
20/08/2018 +0.0170% 1267.006600 1267.222400 +0.215800
17/08/2018 +0.0057% 1266.934700 1267.006600 +0.071900
16/08/2018 +0.0112% 1266.792200 1266.934700 +0.142500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial