Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0284%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0057% 1294.255100 1294.329500 +0.074400
09/07/2019 +0.0059% 1294.178200 1294.255100 +0.076900
08/07/2019 +0.0177% 1293.949100 1294.178200 +0.229100
05/07/2019 +0.0059% 1293.872800 1293.949100 +0.076300
04/07/2019 +0.0060% 1293.795100 1293.872800 +0.077700
03/07/2019 +0.0060% 1293.717200 1293.795100 +0.077900
02/07/2019 +0.0060% 1293.639000 1293.717200 +0.078200
01/07/2019 +0.0182% 1293.403500 1293.639000 +0.235500
28/06/2019 +0.0061% 1293.325100 1293.403500 +0.078400
27/06/2019 +0.0060% 1293.247400 1293.325100 +0.077700
26/06/2019 +0.0060% 1293.169400 1293.247400 +0.078000
25/06/2019 +0.0060% 1293.091300 1293.169400 +0.078100
24/06/2019 +0.0182% 1292.856600 1293.091300 +0.234700
21/06/2019 +0.0060% 1292.778500 1292.856600 +0.078100
20/06/2019 +0.0061% 1292.699500 1292.778500 +0.079000
19/06/2019 +0.0062% 1292.619900 1292.699500 +0.079600
18/06/2019 +0.0061% 1292.540500 1292.619900 +0.079400
17/06/2019 +0.0186% 1292.300400 1292.540500 +0.240100
14/06/2019 +0.0062% 1292.219800 1292.300400 +0.080600
13/06/2019 +0.0063% 1292.137900 1292.219800 +0.081900
12/06/2019 +0.0064% 1292.055100 1292.137900 +0.082800
11/06/2019 +0.0064% 1291.971900 1292.055100 +0.083200
10/06/2019 +0.0199% 1291.714900 1291.971900 +0.257000
07/06/2019 +0.0066% 1291.629500 1291.714900 +0.085400
06/06/2019 +0.0066% 1291.543800 1291.629500 +0.085700
05/06/2019 +0.0066% 1291.458000 1291.543800 +0.085800
04/06/2019 +0.0067% 1291.372100 1291.458000 +0.085900
03/06/2019 +0.0200% 1291.113500 1291.372100 +0.258600
31/05/2019 +0.0066% 1291.028800 1291.113500 +0.084700
30/05/2019 +0.0066% 1290.943800 1291.028800 +0.085000
29/05/2019 +0.0066% 1290.858900 1290.943800 +0.084900
28/05/2019 +0.0065% 1290.774400 1290.858900 +0.084500
27/05/2019 +0.0200% 1290.516200 1290.774400 +0.258200
24/05/2019 +0.0067% 1290.429900 1290.516200 +0.086300
23/05/2019 +0.0068% 1290.342600 1290.429900 +0.087300
22/05/2019 +0.0135% 1290.167800 1290.342600 +0.174800
20/05/2019 +0.0203% 1289.905700 1290.167800 +0.262100
17/05/2019 +0.0068% 1289.818300 1289.905700 +0.087400
16/05/2019 +0.0068% 1289.730400 1289.818300 +0.087900
15/05/2019 +0.0068% 1289.643300 1289.730400 +0.087100
14/05/2019 +0.0068% 1289.555100 1289.643300 +0.088200
13/05/2019 +0.0207% 1289.288700 1289.555100 +0.266400
10/05/2019 +0.0069% 1289.199700 1289.288700 +0.089000
09/05/2019 +0.0069% 1289.110500 1289.199700 +0.089200
08/05/2019 +0.0069% 1289.021600 1289.110500 +0.088900
07/05/2019 +0.0070% 1288.931900 1289.021600 +0.089700
06/05/2019 +0.0210% 1288.660800 1288.931900 +0.271100
03/05/2019 +0.0070% 1288.570400 1288.660800 +0.090400
02/05/2019 +0.0141% 1288.388600 1288.570400 +0.181800
30/04/2019 +0.0070% 1288.298000 1288.388600 +0.090600
29/04/2019 +0.0211% 1288.026400 1288.298000 +0.271600
26/04/2019 +0.0070% 1287.935800 1288.026400 +0.090600
25/04/2019 +0.0071% 1287.845000 1287.935800 +0.090800
24/04/2019 +0.0071% 1287.753400 1287.845000 +0.091600
23/04/2019 +0.0071% 1287.662200 1287.753400 +0.091200
22/04/2019 +0.0284% 1287.296000 1287.662200 +0.366200
18/04/2019 +0.0093% 1287.176500 1287.296000 +0.119500
17/04/2019 +0.0071% 1287.084900 1287.176500 +0.091600
16/04/2019 +0.0071% 1286.993200 1287.084900 +0.091700
15/04/2019 +0.0213% 1286.718800 1286.993200 +0.274400
12/04/2019 +0.0071% 1286.627300 1286.718800 +0.091500
11/04/2019 +0.0072% 1286.534300 1286.627300 +0.093000
10/04/2019 +0.0070% 1286.444800 1286.534300 +0.089500
09/04/2019 +0.0071% 1286.353600 1286.444800 +0.091200
08/04/2019 +0.0213% 1286.080100 1286.353600 +0.273500
05/04/2019 +0.0071% 1285.988700 1286.080100 +0.091400
04/04/2019 +0.0071% 1285.897100 1285.988700 +0.091600
03/04/2019 +0.0074% 1285.802500 1285.897100 +0.094600
02/04/2019 +0.0071% 1285.710900 1285.802500 +0.091600
01/04/2019 +0.0211% 1285.439300 1285.710900 +0.271600
29/03/2019 +0.0070% 1285.348900 1285.439300 +0.090400
28/03/2019 +0.0071% 1285.258200 1285.348900 +0.090700
27/03/2019 +0.0066% 1285.172900 1285.258200 +0.085300
26/03/2019 +0.0070% 1285.082600 1285.172900 +0.090300
25/03/2019 +0.0208% 1284.814900 1285.082600 +0.267700
22/03/2019 +0.0069% 1284.725900 1284.814900 +0.089000
21/03/2019 +0.0069% 1284.637000 1284.725900 +0.088900
20/03/2019 +0.0072% 1284.544500 1284.637000 +0.092500
19/03/2019 +0.0071% 1284.453300 1284.544500 +0.091200
18/03/2019 +0.0210% 1284.183500 1284.453300 +0.269800
15/03/2019 +0.0070% 1284.093600 1284.183500 +0.089900
14/03/2019 +0.0070% 1284.003600 1284.093600 +0.090000
13/03/2019 +0.0070% 1283.913300 1284.003600 +0.090300
12/03/2019 +0.0070% 1283.823300 1283.913300 +0.090000
11/03/2019 +0.0211% 1283.551900 1283.823300 +0.271400
08/03/2019 +0.0070% 1283.461500 1283.551900 +0.090400
07/03/2019 +0.0070% 1283.371300 1283.461500 +0.090200
06/03/2019 +0.0071% 1283.280300 1283.371300 +0.091000
05/03/2019 +0.0070% 1283.190800 1283.280300 +0.089500
04/03/2019 +0.0211% 1282.920100 1283.190800 +0.270700
01/03/2019 +0.0070% 1282.829700 1282.920100 +0.090400
28/02/2019 +0.0071% 1282.738900 1282.829700 +0.090800
27/02/2019 +0.0071% 1282.648200 1282.738900 +0.090700
26/02/2019 +0.0070% 1282.558700 1282.648200 +0.089500
25/02/2019 +0.0210% 1282.289100 1282.558700 +0.269600
22/02/2019 +0.0070% 1282.199100 1282.289100 +0.090000
21/02/2019 +0.0070% 1282.109000 1282.199100 +0.090100
20/02/2019 +0.0070% 1282.018900 1282.109000 +0.090100
19/02/2019 +0.0070% 1281.929200 1282.018900 +0.089700
18/02/2019 +0.0210% 1281.660300 1281.929200 +0.268900
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial