Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: APV
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0213%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0071% 1286.627300 1286.718800 +0.091500
11/04/2019 +0.0072% 1286.534300 1286.627300 +0.093000
10/04/2019 +0.0070% 1286.444800 1286.534300 +0.089500
09/04/2019 +0.0071% 1286.353600 1286.444800 +0.091200
08/04/2019 +0.0213% 1286.080100 1286.353600 +0.273500
05/04/2019 +0.0071% 1285.988700 1286.080100 +0.091400
04/04/2019 +0.0071% 1285.897100 1285.988700 +0.091600
03/04/2019 +0.0074% 1285.802500 1285.897100 +0.094600
02/04/2019 +0.0071% 1285.710900 1285.802500 +0.091600
01/04/2019 +0.0211% 1285.439300 1285.710900 +0.271600
29/03/2019 +0.0070% 1285.348900 1285.439300 +0.090400
28/03/2019 +0.0071% 1285.258200 1285.348900 +0.090700
27/03/2019 +0.0066% 1285.172900 1285.258200 +0.085300
26/03/2019 +0.0070% 1285.082600 1285.172900 +0.090300
25/03/2019 +0.0208% 1284.814900 1285.082600 +0.267700
22/03/2019 +0.0069% 1284.725900 1284.814900 +0.089000
21/03/2019 +0.0069% 1284.637000 1284.725900 +0.088900
20/03/2019 +0.0072% 1284.544500 1284.637000 +0.092500
19/03/2019 +0.0071% 1284.453300 1284.544500 +0.091200
18/03/2019 +0.0210% 1284.183500 1284.453300 +0.269800
15/03/2019 +0.0070% 1284.093600 1284.183500 +0.089900
14/03/2019 +0.0070% 1284.003600 1284.093600 +0.090000
13/03/2019 +0.0070% 1283.913300 1284.003600 +0.090300
12/03/2019 +0.0070% 1283.823300 1283.913300 +0.090000
11/03/2019 +0.0211% 1283.551900 1283.823300 +0.271400
08/03/2019 +0.0070% 1283.461500 1283.551900 +0.090400
07/03/2019 +0.0070% 1283.371300 1283.461500 +0.090200
06/03/2019 +0.0071% 1283.280300 1283.371300 +0.091000
05/03/2019 +0.0070% 1283.190800 1283.280300 +0.089500
04/03/2019 +0.0211% 1282.920100 1283.190800 +0.270700
01/03/2019 +0.0070% 1282.829700 1282.920100 +0.090400
28/02/2019 +0.0071% 1282.738900 1282.829700 +0.090800
27/02/2019 +0.0071% 1282.648200 1282.738900 +0.090700
26/02/2019 +0.0070% 1282.558700 1282.648200 +0.089500
25/02/2019 +0.0210% 1282.289100 1282.558700 +0.269600
22/02/2019 +0.0070% 1282.199100 1282.289100 +0.090000
21/02/2019 +0.0070% 1282.109000 1282.199100 +0.090100
20/02/2019 +0.0070% 1282.018900 1282.109000 +0.090100
19/02/2019 +0.0070% 1281.929200 1282.018900 +0.089700
18/02/2019 +0.0210% 1281.660300 1281.929200 +0.268900
15/02/2019 +0.0070% 1281.570900 1281.660300 +0.089400
14/02/2019 +0.0070% 1281.481200 1281.570900 +0.089700
13/02/2019 +0.0070% 1281.391100 1281.481200 +0.090100
12/02/2019 +0.0070% 1281.300900 1281.391100 +0.090200
11/02/2019 +0.0211% 1281.031200 1281.300900 +0.269700
08/02/2019 +0.0070% 1280.941400 1281.031200 +0.089800
07/02/2019 +0.0071% 1280.851000 1280.941400 +0.090400
06/02/2019 +0.0071% 1280.760700 1280.851000 +0.090300
05/02/2019 +0.0070% 1280.671000 1280.760700 +0.089700
04/02/2019 +0.0208% 1280.405100 1280.671000 +0.265900
01/02/2019 +0.0069% 1280.317100 1280.405100 +0.088000
31/01/2019 +0.0069% 1280.228600 1280.317100 +0.088500
30/01/2019 +0.0069% 1280.140000 1280.228600 +0.088600
29/01/2019 +0.0068% 1280.053300 1280.140000 +0.086700
28/01/2019 +0.0205% 1279.791300 1280.053300 +0.262000
25/01/2019 +0.0068% 1279.703900 1279.791300 +0.087400
24/01/2019 +0.0069% 1279.615800 1279.703900 +0.088100
23/01/2019 +0.0068% 1279.528400 1279.615800 +0.087400
22/01/2019 +0.0089% 1279.414600 1279.528400 +0.113800
21/01/2019 +0.0207% 1279.149200 1279.414600 +0.265400
18/01/2019 +0.0083% 1279.042500 1279.149200 +0.106700
17/01/2019 +0.0085% 1278.933800 1279.042500 +0.108700
16/01/2019 +0.0080% 1278.831500 1278.933800 +0.102300
15/01/2019 +0.0113% 1278.687200 1278.831500 +0.144300
14/01/2019 +0.0213% 1278.415400 1278.687200 +0.271800
11/01/2019 +0.0080% 1278.312900 1278.415400 +0.102500
10/01/2019 +0.0069% 1278.224200 1278.312900 +0.088700
09/01/2019 +0.0083% 1278.118300 1278.224200 +0.105900
08/01/2019 +0.0077% 1278.019400 1278.118300 +0.098900
07/01/2019 +0.0210% 1277.751600 1278.019400 +0.267800
04/01/2019 +0.0070% 1277.662300 1277.751600 +0.089300
03/01/2019 +0.0071% 1277.571800 1277.662300 +0.090500
02/01/2019 +0.0141% 1277.391100 1277.571800 +0.180700
31/12/2018 +0.0211% 1277.121500 1277.391100 +0.269600
28/12/2018 +0.0083% 1277.015700 1277.121500 +0.105800
27/12/2018 +0.0081% 1276.912100 1277.015700 +0.103600
26/12/2018 +0.0141% 1276.732100 1276.912100 +0.180000
24/12/2018 +0.0204% 1276.471400 1276.732100 +0.260700
21/12/2018 +0.0068% 1276.384500 1276.471400 +0.086900
20/12/2018 +0.0067% 1276.298500 1276.384500 +0.086000
19/12/2018 +0.0067% 1276.212500 1276.298500 +0.086000
18/12/2018 +0.0068% 1276.126300 1276.212500 +0.086200
17/12/2018 +0.0199% 1275.872100 1276.126300 +0.254200
14/12/2018 +0.0066% 1275.787500 1275.872100 +0.084600
13/12/2018 +0.0065% 1275.704900 1275.787500 +0.082600
12/12/2018 +0.0065% 1275.621400 1275.704900 +0.083500
11/12/2018 +0.0065% 1275.538000 1275.621400 +0.083400
10/12/2018 +0.0196% 1275.288000 1275.538000 +0.250000
07/12/2018 +0.0065% 1275.204900 1275.288000 +0.083100
06/12/2018 +0.0065% 1275.121800 1275.204900 +0.083100
05/12/2018 +0.0065% 1275.038400 1275.121800 +0.083400
04/12/2018 +0.0066% 1274.954500 1275.038400 +0.083900
03/12/2018 +0.0196% 1274.704400 1274.954500 +0.250100
30/11/2018 +0.0065% 1274.621000 1274.704400 +0.083400
29/11/2018 +0.0065% 1274.538400 1274.621000 +0.082600
28/11/2018 +0.0064% 1274.456600 1274.538400 +0.081800
27/11/2018 +0.0064% 1274.375400 1274.456600 +0.081200
26/11/2018 +0.0188% 1274.136300 1274.375400 +0.239100
23/11/2018 +0.0062% 1274.056800 1274.136300 +0.079500
22/11/2018 +0.0063% 1273.976700 1274.056800 +0.080100
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial